Costco Wholesale Ltd
WKN: 888351 / ISIN: US22160K1051
|
25.11.02
|
-
|
-
|
-
|
31,97
|
-
|
|
22.11.02
|
-
|
-
|
-
|
31,57
|
-
|
|
21.11.02
|
-
|
-
|
-
|
31,96
|
-
|
|
20.11.02
|
-
|
-
|
-
|
32,00
|
-
|
|
19.11.02
|
-
|
-
|
-
|
31,96
|
-
|
|
18.11.02
|
-
|
-
|
-
|
32,56
|
-
|
|
15.11.02
|
-
|
-
|
-
|
33,64
|
-
|
|
14.11.02
|
-
|
-
|
-
|
33,44
|
-
|
|
13.11.02
|
-
|
-
|
-
|
31,95
|
-
|
|
12.11.02
|
-
|
-
|
-
|
32,31
|
-
|
|
11.11.02
|
-
|
-
|
-
|
31,55
|
-
|
|
08.11.02
|
-
|
-
|
-
|
32,16
|
-
|
|
07.11.02
|
-
|
-
|
-
|
32,07
|
-
|
|
06.11.02
|
-
|
-
|
-
|
33,71
|
-
|
|
05.11.02
|
-
|
-
|
-
|
33,79
|
-
|
|
04.11.02
|
-
|
-
|
-
|
33,85
|
-
|
|
01.11.02
|
-
|
-
|
-
|
34,54
|
-
|
|
31.10.02
|
-
|
-
|
-
|
33,93
|
-
|
|
30.10.02
|
-
|
-
|
-
|
33,74
|
-
|
|
29.10.02
|
-
|
-
|
-
|
34,98
|
-
|
|
28.10.02
|
-
|
-
|
-
|
34,83
|
-
|
|
25.10.02
|
-
|
-
|
-
|
35,99
|
-
|
|
24.10.02
|
-
|
-
|
-
|
36,00
|
-
|
|
23.10.02
|
-
|
-
|
-
|
36,21
|
-
|
|
22.10.02
|
-
|
-
|
-
|
34,82
|
-
|
Seite:
von
237
