Core Scientific Inc St
WKN: A3E3TQ / ISIN: US21874A1060Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:48:39 | 21,09 | 183.0 |
| 21:48:39 | 21,09 | 196.0 |
| 21:48:39 | 21,09 | 100.0 |
| 21:48:39 | 21,10 | 100.0 |
| 21:48:30 | 21,10 | 150.0 |
| 21:48:20 | 21,10 | 100.0 |
| 21:48:20 | 21,10 | 100.0 |
| 21:48:20 | 21,10 | 104.0 |
| 21:48:20 | 21,10 | 200.0 |
| 21:48:20 | 21,10 | 396.0 |
| 21:48:20 | 21,10 | 100.0 |
| 21:48:20 | 21,09 | 205.0 |
| 21:48:18 | 21,09 | 100.0 |
| 21:48:18 | 21,09 | 134.0 |
| 21:48:18 | 21,09 | 100.0 |
| 21:48:18 | 21,09 | 932.0 |
| 21:48:18 | 21,09 | 138.0 |
| 21:48:04 | 21,09 | 100.0 |
| 21:48:04 | 21,09 | 100.0 |
| 21:47:58 | 21,09 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:47:58 | 21,09 | 100.0 |
| 21:47:57 | 21,09 | 150.0 |
| 21:47:57 | 21,09 | 150.0 |
| 21:47:57 | 21,09 | 150.0 |
| 21:47:42 | 21,09 | 100.0 |
| 21:47:14 | 21,09 | 100.0 |
| 21:47:14 | 21,09 | 100.0 |
| 21:47:02 | 21,09 | 100.0 |
| 21:47:02 | 21,09 | 100.0 |
| 21:47:02 | 21,09 | 100.0 |
| 21:47:02 | 21,09 | 462.0 |
| 21:47:02 | 21,09 | 100.0 |
| 21:47:02 | 21,09 | 100.0 |
| 21:47:02 | 21,09 | 186.0 |
| 21:47:02 | 21,09 | 218.0 |
| 21:47:02 | 21,09 | 100.0 |
| 21:47:02 | 21,09 | 100.0 |
| 21:47:02 | 21,09 | 100.0 |
| 21:47:02 | 21,09 | 200.0 |
| 21:47:02 | 21,09 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:47:02 | 21,09 | 100.0 |
| 21:47:02 | 21,09 | 475.0 |
| 21:46:46 | 21,10 | 100.0 |
| 21:46:24 | 21,11 | 200.0 |
| 21:46:24 | 21,11 | 394.0 |
| 21:46:24 | 21,11 | 100.0 |
| 21:46:24 | 21,11 | 100.0 |
| 21:46:13 | 21,12 | 100.0 |
| 21:46:13 | 21,12 | 100.0 |
| 21:46:09 | 21,11 | 150.0 |
| 21:46:09 | 21,11 | 100.0 |
| 21:46:00 | 21,11 | 100.0 |
| 21:45:52 | 21,11 | 100.0 |
| 21:45:51 | 21,10 | 380.0 |
| 21:45:51 | 21,10 | 200.0 |
| 21:45:27 | 21,08 | 396.0 |
| 21:45:12 | 21,08 | 384.0 |
| 21:45:07 | 21,09 | 100.0 |
| 21:44:59 | 21,08 | 100.0 |
| 21:44:51 | 21,08 | 100.0 |
