Oel Projekt 88 Energy Project in der heissen Phase | aktiencheck.de

DAX 24.129 -0,11%
MDAX 30.250 -1,95%
SDAX 17.727 -0,87%
TecDAX 3.664 +0,44%
Dow Jones -0,20%
Nasdaq 100 +1,95%
mehr >

Copart Inc

WKN: 893807 / ISIN: US2172041061

Zeit	Kurs	Stück
20:39:53	32,96	100.0
20:39:53	32,96	100.0
20:39:53	32,96	100.0
20:39:53	32,96	100.0
20:39:53	32,96	108.0
20:39:53	32,96	100.0
20:39:53	32,96	126.0
20:37:53	32,96	100.0
20:37:53	32,96	100.0
20:34:50	32,95	100.0
20:34:50	32,95	100.0
20:32:52	32,94	100.0
20:32:43	32,93	100.0
20:32:43	32,93	100.0
20:30:04	32,93	100.0
20:30:04	32,93	100.0
20:30:04	32,93	100.0
20:30:04	32,93	100.0
20:30:04	32,93	100.0
20:30:04	32,93	100.0

Zeit	Kurs	Stück
20:29:19	32,93	100.0
20:27:25	32,95	170.0
20:27:25	32,95	100.0
20:27:25	32,95	100.0
20:27:22	32,94	100.0
20:26:37	32,94	200.0
20:26:37	32,94	200.0
20:26:37	32,94	100.0
20:26:37	32,94	500.0
20:26:37	32,94	300.0
20:26:03	32,96	100.0
20:26:03	32,96	100.0
20:25:49	32,95	100.0
20:25:49	32,95	100.0
20:25:48	32,95	100.0
20:25:48	32,95	100.0
20:25:48	32,95	100.0
20:25:48	32,95	200.0
20:25:48	32,94	100.0
20:25:48	32,94	100.0

Zeit	Kurs	Stück
20:25:48	32,94	300.0
20:25:48	32,94	100.0
20:25:48	32,94	400.0
20:25:48	32,94	100.0
20:25:48	32,94	300.0
20:25:48	32,94	107.0
20:25:48	32,94	100.0
20:25:48	32,94	100.0
20:25:48	32,94	100.0
20:25:48	32,94	100.0
20:25:48	32,94	100.0
20:25:48	32,94	113.0
20:25:48	32,94	100.0
20:25:48	32,94	300.0
20:25:48	32,94	100.0
20:25:48	32,94	100.0
20:25:48	32,94	100.0
20:25:48	32,94	100.0
20:25:34	32,94	100.0
20:24:59	32,93	200.0

Seite:

Zurück

12 | | 14 von 37

Bitte warten...