Copart Inc
WKN: 893807 / ISIN: US2172041061Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.07.20 | 20,27 | 20,94 | 20,24 | 20,89 | 2222668 |
| 13.07.20 | 20,86 | 20,95 | 20,32 | 20,38 | 2574288 |
| 10.07.20 | 20,78 | 20,84 | 20,49 | 20,76 | 1826384 |
| 09.07.20 | 21,25 | 21,30 | 20,42 | 20,85 | 2240204 |
| 08.07.20 | 21,30 | 21,41 | 21,07 | 21,30 | 1932644 |
| 07.07.20 | 21,20 | 21,65 | 21,00 | 21,28 | 2297380 |
| 06.07.20 | 21,22 | 21,42 | 21,14 | 21,23 | 1947688 |
| 02.07.20 | 21,23 | 21,41 | 20,91 | 20,97 | 2400236 |
| 01.07.20 | 20,87 | 21,26 | 20,84 | 21,15 | 2556088 |
| 30.06.20 | 20,47 | 20,84 | 20,41 | 20,82 | 3738428 |
| 29.06.20 | 19,91 | 20,50 | 19,64 | 20,49 | 3018252 |
| 26.06.20 | 20,30 | 20,65 | 19,75 | 19,91 | 6560688 |
| 25.06.20 | 20,18 | 20,39 | 19,70 | 20,38 | 2637604 |
| 24.06.20 | 21,04 | 21,09 | 20,23 | 20,33 | 3334852 |
| 23.06.20 | 21,42 | 21,48 | 21,06 | 21,13 | 1972892 |
| 22.06.20 | 20,96 | 21,26 | 20,89 | 21,17 | 1672444 |
| 19.06.20 | 21,73 | 22,00 | 21,03 | 21,10 | 5490724 |
| 18.06.20 | 21,67 | 21,99 | 21,56 | 21,61 | 1823524 |
| 17.06.20 | 22,18 | 22,29 | 21,74 | 21,84 | 1422924 |
| 16.06.20 | 22,19 | 22,22 | 21,28 | 22,07 | 2994684 |
| 15.06.20 | 20,70 | 21,71 | 20,56 | 21,62 | 2081016 |
| 12.06.20 | 21,60 | 21,77 | 20,84 | 21,26 | 2339768 |
| 11.06.20 | 21,93 | 22,11 | 21,15 | 21,15 | 3086748 |
| 10.06.20 | 22,31 | 22,46 | 22,06 | 22,35 | 3031960 |
| 09.06.20 | 22,34 | 22,40 | 22,03 | 22,28 | 1968804 |
