Copart Inc
WKN: 893807 / ISIN: US2172041061Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.08.20 | 25,01 | 25,22 | 25,01 | 25,13 | 2102756 |
| 18.08.20 | 25,30 | 25,31 | 25,05 | 25,25 | 1467340 |
| 17.08.20 | 25,15 | 25,33 | 25,04 | 25,29 | 2081604 |
| 14.08.20 | 24,90 | 25,04 | 24,90 | 25,00 | 1403576 |
| 13.08.20 | 24,94 | 25,11 | 24,92 | 25,00 | 1775052 |
| 12.08.20 | 25,00 | 25,21 | 24,92 | 25,00 | 1835776 |
| 11.08.20 | 24,77 | 25,18 | 24,66 | 24,99 | 2702424 |
| 10.08.20 | 24,70 | 24,87 | 24,64 | 24,72 | 1984236 |
| 07.08.20 | 24,76 | 24,86 | 24,70 | 24,81 | 2469200 |
| 06.08.20 | 24,50 | 24,72 | 24,41 | 24,71 | 1798756 |
| 05.08.20 | 24,23 | 24,48 | 24,08 | 24,39 | 1965500 |
| 04.08.20 | 23,32 | 24,21 | 23,32 | 24,21 | 3067672 |
| 03.08.20 | 23,36 | 23,55 | 23,29 | 23,32 | 1700624 |
| 31.07.20 | 23,28 | 23,33 | 22,79 | 23,31 | 2057348 |
| 30.07.20 | 22,82 | 23,34 | 22,77 | 23,18 | 1797424 |
| 29.07.20 | 22,62 | 23,26 | 22,62 | 23,18 | 2048056 |
| 28.07.20 | 22,87 | 22,94 | 22,38 | 22,41 | 2144240 |
| 27.07.20 | 22,39 | 22,91 | 22,35 | 22,81 | 1825048 |
| 24.07.20 | 22,57 | 22,69 | 22,27 | 22,38 | 2348792 |
| 23.07.20 | 22,58 | 23,27 | 22,41 | 22,56 | 3154884 |
| 22.07.20 | 21,99 | 22,43 | 21,95 | 22,39 | 1943524 |
| 21.07.20 | 21,99 | 22,16 | 21,77 | 21,98 | 2280056 |
| 20.07.20 | 21,32 | 21,92 | 21,24 | 21,85 | 1904908 |
| 17.07.20 | 21,65 | 21,89 | 21,40 | 21,81 | 1936800 |
| 16.07.20 | 21,62 | 21,72 | 21,43 | 21,63 | 1709636 |
