Copart Inc
WKN: 893807 / ISIN: US2172041061Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.06.20 | 22,78 | 23,09 | 22,26 | 22,96 | 2811492 |
| 04.06.20 | 22,36 | 22,75 | 22,33 | 22,44 | 2325592 |
| 03.06.20 | 22,22 | 22,62 | 22,13 | 22,49 | 2563920 |
| 02.06.20 | 22,58 | 22,72 | 22,00 | 22,04 | 2399196 |
| 01.06.20 | 22,34 | 22,60 | 22,11 | 22,42 | 1809552 |
| 29.05.20 | 22,36 | 22,45 | 22,07 | 22,35 | 5084544 |
| 28.05.20 | 22,23 | 22,69 | 22,03 | 22,28 | 1889876 |
| 27.05.20 | 22,14 | 22,37 | 21,73 | 22,11 | 2664676 |
| 26.05.20 | 22,27 | 22,39 | 21,98 | 22,07 | 2313648 |
| 22.05.20 | 21,71 | 21,89 | 21,36 | 21,56 | 2104552 |
| 21.05.20 | 21,63 | 22,41 | 21,41 | 21,60 | 3490964 |
| 20.05.20 | 21,19 | 21,75 | 21,18 | 21,67 | 3201532 |
| 19.05.20 | 21,05 | 21,55 | 20,97 | 20,98 | 2505860 |
| 18.05.20 | 20,38 | 21,09 | 20,35 | 21,00 | 3028120 |
| 15.05.20 | 19,91 | 20,12 | 19,74 | 19,89 | 3443804 |
| 14.05.20 | 19,71 | 20,11 | 19,43 | 20,08 | 2709068 |
| 13.05.20 | 20,42 | 20,62 | 19,80 | 19,93 | 2695316 |
| 12.05.20 | 20,70 | 21,09 | 20,59 | 20,63 | 2854952 |
| 11.05.20 | 20,87 | 20,87 | 20,55 | 20,70 | 2032764 |
| 08.05.20 | 20,63 | 21,01 | 20,55 | 20,95 | 2066708 |
| 07.05.20 | 20,38 | 20,59 | 20,26 | 20,39 | 2592020 |
| 06.05.20 | 19,89 | 20,36 | 19,85 | 20,03 | 2015592 |
| 05.05.20 | 19,68 | 20,16 | 19,59 | 19,91 | 1995700 |
| 04.05.20 | 19,39 | 19,53 | 19,07 | 19,50 | 3405784 |
| 01.05.20 | 19,64 | 20,00 | 19,49 | 19,64 | 2502296 |
