Continental AG
WKN: 543900 / ISIN: DE0005439004Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:15:24 | 64,94 | 207.0 |
| 11:12:00 | 64,92 | 104.0 |
| 11:12:00 | 64,88 | 137.0 |
| 11:11:41 | 64,86 | 77.0 |
| 11:11:04 | 64,84 | 18.0 |
| 11:09:00 | 64,76 | 19.0 |
| 11:07:02 | 64,74 | 80.0 |
| 11:07:02 | 64,72 | 41.0 |
| 11:05:35 | 64,72 | 155.0 |
| 11:05:35 | 64,72 | 71.0 |
| 11:05:34 | 64,72 | 43.0 |
| 11:05:30 | 64,68 | 438.0 |
| 11:04:33 | 64,66 | 248.0 |
| 11:03:48 | 64,62 | 153.0 |
| 11:03:48 | 64,60 | 328.0 |
| 11:02:05 | 64,64 | 38.0 |
| 11:01:15 | 64,66 | 37.0 |
| 11:01:15 | 64,66 | 72.0 |
| 10:58:14 | 64,68 | 24.0 |
| 10:58:14 | 64,68 | 109.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:55:28 | 64,68 | 35.0 |
| 10:50:44 | 64,74 | 34.0 |
| 10:49:21 | 64,78 | 120.0 |
| 10:46:59 | 64,78 | 18.0 |
| 10:46:28 | 64,76 | 10.0 |
| 10:45:49 | 64,72 | 130.0 |
| 10:44:07 | 64,72 | 37.0 |
| 10:40:06 | 64,78 | 108.0 |
| 10:40:06 | 64,78 | 77.0 |
| 10:38:50 | 64,76 | 60.0 |
| 10:37:10 | 64,80 | 70.0 |
| 10:37:10 | 64,84 | 36.0 |
| 10:37:10 | 64,82 | 236.0 |
| 10:35:34 | 64,82 | 61.0 |
| 10:35:17 | 64,80 | 2.0 |
| 10:34:57 | 64,82 | 34.0 |
| 10:33:21 | 64,84 | 226.0 |
| 10:32:00 | 64,88 | 339.0 |
| 10:28:43 | 64,86 | 121.0 |
| 10:28:43 | 64,88 | 35.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:28:27 | 64,90 | 34.0 |
| 10:28:09 | 64,96 | 731.0 |
| 10:28:09 | 64,96 | 269.0 |
| 10:27:02 | 64,96 | 220.0 |
| 10:26:59 | 64,96 | 70.0 |
| 10:26:59 | 64,90 | 194.0 |
| 10:26:52 | 64,88 | 52.0 |
| 10:26:37 | 64,86 | 70.0 |
| 10:26:37 | 64,86 | 65.0 |
| 10:25:03 | 64,98 | 4.0 |
| 10:22:25 | 64,98 | 12.0 |
| 10:22:25 | 64,98 | 27.0 |
| 10:20:53 | 65,00 | 7.0 |
| 10:19:17 | 64,94 | 166.0 |
| 10:18:22 | 64,94 | 243.0 |
| 10:17:50 | 64,94 | 79.0 |
| 10:17:41 | 65,00 | 42.0 |
| 10:17:41 | 64,98 | 90.0 |
| 10:17:41 | 65,00 | 22.0 |
| 10:17:41 | 64,98 | 235.0 |
