Constellation Software Inc
WKN: A0JM27 / ISIN: CA21037X1006Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.20 | 1.285 | 1.285 | 1.242 | 1.278 | 202 |
| 04.12.20 | 1.255 | 1.258 | 1.234 | 1.242 | 88 |
| 03.12.20 | 1.244 | 1.267 | 1.244 | 1.254 | 262 |
| 02.12.20 | 1.235 | 1.257 | 1.239 | 1.242 | 102 |
| 01.12.20 | 1.278 | 1.285 | 1.240 | 1.240 | 105 |
| 30.11.20 | 1.236 | 1.258 | 1.225 | 1.252 | 579 |
| 27.11.20 | 1.208 | 1.300 | 1.208 | 1.230 | 224 |
| 25.11.20 | 1.265 | 1.265 | 1.233 | 1.233 | 185 |
| 24.11.20 | 1.251 | 1.261 | 1.246 | 1.246 | 2192 |
| 23.11.20 | 1.229 | 1.250 | 1.225 | 1.248 | 754 |
| 20.11.20 | 1.200 | 1.224 | 1.200 | 1.222 | 353 |
| 19.11.20 | 1.201 | 1.201 | 1.179 | 1.193 | 147 |
| 18.11.20 | 1.170 | 1.232 | 1.125 | 1.185 | 757 |
| 17.11.20 | 1.139 | 1.173 | 1.139 | 1.169 | 185 |
| 16.11.20 | 1.148 | 1.150 | 1.127 | 1.140 | 435 |
| 13.11.20 | 1.164 | 1.179 | 1.065 | 1.145 | 893 |
| 12.11.20 | 1.162 | 1.162 | 1.121 | 1.124 | 403 |
| 11.11.20 | 1.111 | 1.168 | 1.111 | 1.149 | 768 |
| 10.11.20 | 1.126 | 1.221 | 1.102 | 1.135 | 1231 |
| 09.11.20 | 1.248 | 1.248 | 1.171 | 1.171 | 2700 |
| 06.11.20 | 1.164 | 1.207 | 1.164 | 1.206 | 731 |
| 05.11.20 | 1.135 | 1.175 | 1.135 | 1.174 | 271 |
| 04.11.20 | 1.111 | 1.156 | 1.106 | 1.150 | 218 |
| 03.11.20 | 1.102 | 1.122 | 1.096 | 1.100 | 329 |
| 02.11.20 | 1.003 | 1.082 | 1.003 | 1.046 | 174 |
