Constellation Software Inc
WKN: A0JM27 / ISIN: CA21037X1006Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.20 | 1.041 | 1.041 | 1.041 | 1.041 | 0 |
| 26.11.20 | 1.031 | 1.033 | 1.031 | 1.042 | 7 |
| 25.11.20 | 1.038 | 1.054 | 1.038 | 1.054 | 19 |
| 24.11.20 | 1.067 | 1.067 | 1.049 | 1.050 | 42 |
| 23.11.20 | 1.022 | 1.052 | 1.020 | 1.054 | 74 |
| 20.11.20 | 1.009 | 1.010 | 1.003 | 1.030 | 51 |
| 19.11.20 | 1.002 | 1.002 | 1.002 | 1.002 | 0 |
| 18.11.20 | 999,00 | 999,00 | 985,50 | 997,50 | 129 |
| 17.11.20 | 969,50 | 969,50 | 965,00 | 986,00 | 20 |
| 16.11.20 | 978,50 | 983,00 | 966,50 | 964,00 | 29 |
| 13.11.20 | 967,00 | 967,00 | 967,00 | 967,00 | 0 |
| 12.11.20 | 950,00 | 950,00 | 950,00 | 951,00 | 2 |
| 11.11.20 | 970,50 | 970,50 | 970,50 | 974,50 | 2 |
| 10.11.20 | 990,00 | 990,00 | 958,00 | 959,00 | 13 |
| 09.11.20 | 1.037 | 1.077 | 1.020 | 991,50 | 99 |
| 06.11.20 | 985,50 | 1.009 | 985,50 | 1.017 | 11 |
| 05.11.20 | 994,00 | 994,00 | 983,00 | 994,00 | 138 |
| 04.11.20 | 934,00 | 951,00 | 934,00 | 984,00 | 7 |
| 03.11.20 | 875,00 | 939,50 | 870,00 | 940,00 | 63 |
| 02.11.20 | 911,50 | 919,50 | 911,50 | 895,50 | 21 |
| 30.10.20 | 892,50 | 893,50 | 891,50 | 903,50 | 133 |
| 29.10.20 | 870,00 | 903,50 | 870,00 | 905,50 | 17 |
| 28.10.20 | 906,00 | 921,50 | 887,50 | 888,00 | 39 |
| 27.10.20 | 904,50 | 904,50 | 904,50 | 913,50 | 7 |
| 26.10.20 | 926,50 | 930,00 | 915,00 | 927,00 | 83 |
