Constellation Software Inc
WKN: A0JM27 / ISIN: CA21037X1006Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.01.21 | 1.268 | 1.283 | 1.257 | 1.268 | 365 |
| 12.01.21 | 1.291 | 1.291 | 1.259 | 1.266 | 328 |
| 11.01.21 | 1.307 | 1.307 | 1.250 | 1.270 | 139 |
| 08.01.21 | 1.352 | 1.352 | 1.283 | 1.291 | 732 |
| 07.01.21 | 1.255 | 1.294 | 1.255 | 1.286 | 1161 |
| 06.01.21 | 1.303 | 1.306 | 1.282 | 1.290 | 394 |
| 05.01.21 | 1.296 | 1.297 | 1.285 | 1.297 | 229 |
| 04.01.21 | 1.310 | 1.319 | 1.282 | 1.283 | 707 |
| 31.12.20 | 1.302 | 1.309 | 1.295 | 1.303 | 532 |
| 30.12.20 | 1.327 | 1.327 | 1.290 | 1.295 | 792 |
| 29.12.20 | 1.310 | 1.310 | 1.282 | 1.299 | 177 |
| 28.12.20 | 1.368 | 1.368 | 1.275 | 1.305 | 447 |
| 24.12.20 | 1.301 | 1.335 | 1.296 | 1.301 | 979 |
| 23.12.20 | 1.375 | 1.375 | 1.315 | 1.315 | 665 |
| 22.12.20 | 1.318 | 1.387 | 1.314 | 1.375 | 3868 |
| 21.12.20 | 1.288 | 1.330 | 1.263 | 1.320 | 435 |
| 18.12.20 | 1.293 | 1.301 | 1.287 | 1.287 | 415 |
| 17.12.20 | 1.300 | 1.312 | 1.289 | 1.293 | 389 |
| 16.12.20 | 1.295 | 1.306 | 1.278 | 1.284 | 237 |
| 15.12.20 | 1.319 | 1.329 | 1.290 | 1.290 | 399 |
| 14.12.20 | 1.283 | 1.311 | 1.283 | 1.309 | 266 |
| 11.12.20 | 1.279 | 1.285 | 1.252 | 1.271 | 554 |
| 10.12.20 | 1.261 | 1.297 | 1.261 | 1.296 | 296 |
| 09.12.20 | 1.277 | 1.284 | 1.271 | 1.282 | 654 |
| 08.12.20 | 1.262 | 1.275 | 1.262 | 1.270 | 290 |
