Constellation Software Inc
WKN: A0JM27 / ISIN: CA21037X1006Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.02.25 | 3.360 | 3.464 | 3.360 | 3.445 | 581 |
| 07.02.25 | 3.475 | 3.475 | 3.353 | 3.416 | 673 |
| 06.02.25 | 3.450 | 3.460 | 3.427 | 3.443 | 1422 |
| 05.02.25 | 3.317 | 3.431 | 3.317 | 3.431 | 1039 |
| 04.02.25 | 3.313 | 3.363 | 3.310 | 3.349 | 865 |
| 03.02.25 | 3.250 | 3.324 | 3.167 | 3.310 | 1515 |
| 31.01.25 | 3.287 | 3.360 | 3.276 | 3.291 | 3096 |
| 30.01.25 | 3.300 | 3.352 | 3.250 | 3.294 | 865 |
| 29.01.25 | 3.300 | 3.300 | 3.250 | 3.287 | 385 |
| 28.01.25 | 3.198 | 3.294 | 3.198 | 3.281 | 768 |
| 27.01.25 | 3.270 | 3.270 | 3.150 | 3.185 | 822 |
| 24.01.25 | 3.190 | 3.274 | 3.185 | 3.240 | 2908 |
| 23.01.25 | 3.090 | 3.177 | 3.090 | 3.177 | 790 |
| 22.01.25 | 3.100 | 3.145 | 3.000 | 3.126 | 1637 |
| 21.01.25 | 3.085 | 3.109 | 3.011 | 3.090 | 532 |
| 17.01.25 | 3.046 | 3.085 | 3.030 | 3.032 | 553 |
| 16.01.25 | 3.071 | 3.125 | 3.024 | 3.064 | 929 |
| 15.01.25 | 3.015 | 3.065 | 3.000 | 3.037 | 1203 |
| 14.01.25 | 3.013 | 3.025 | 2.900 | 2.955 | 1147 |
| 13.01.25 | 2.900 | 2.997 | 2.900 | 2.994 | 1734 |
| 10.01.25 | 3.013 | 3.014 | 2.900 | 2.944 | 1271 |
| 08.01.25 | 2.910 | 3.025 | 2.866 | 2.999 | 3322 |
| 07.01.25 | 3.040 | 3.050 | 2.880 | 2.898 | 20074 |
| 06.01.25 | 3.060 | 3.143 | 2.977 | 3.009 | 14716 |
| 03.01.25 | 3.100 | 3.202 | 3.015 | 3.065 | 1095 |
