Constellation Software Inc
WKN: A0JM27 / ISIN: CA21037X1006Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.03.25 | 2.950 | 3.005 | 2.950 | 2.975 | 131 |
| 18.03.25 | 3.020 | 3.075 | 2.930 | 2.940 | 150 |
| 17.03.25 | 3.010 | 3.050 | 3.005 | 3.005 | 72 |
| 14.03.25 | 2.955 | 3.020 | 2.955 | 3.005 | 72 |
| 13.03.25 | 3.040 | 3.090 | 2.920 | 2.950 | 159 |
| 12.03.25 | 2.995 | 3.070 | 2.970 | 3.040 | 84 |
| 11.03.25 | 3.050 | 3.075 | 2.985 | 2.990 | 145 |
| 10.03.25 | 3.190 | 3.195 | 3.045 | 3.065 | 152 |
| 07.03.25 | 3.180 | 3.205 | 3.070 | 3.170 | 155 |
| 06.03.25 | 3.205 | 3.255 | 3.155 | 3.180 | 87 |
| 05.03.25 | 3.185 | 3.200 | 3.150 | 3.230 | 13 |
| 04.03.25 | 3.190 | 3.240 | 3.145 | 3.170 | 113 |
| 03.03.25 | 3.325 | 3.330 | 3.180 | 3.200 | 27 |
| 28.02.25 | 3.245 | 3.285 | 3.245 | 3.320 | 17 |
| 27.02.25 | 3.305 | 3.325 | 3.265 | 3.255 | 9 |
| 26.02.25 | 3.260 | 3.330 | 3.240 | 3.285 | 40 |
| 25.02.25 | 3.250 | 3.280 | 3.200 | 3.260 | 58 |
| 24.02.25 | 3.265 | 3.305 | 3.240 | 3.270 | 63 |
| 21.02.25 | 3.260 | 3.290 | 3.260 | 3.255 | 25 |
| 20.02.25 | 3.280 | 3.305 | 3.270 | 3.275 | 31 |
| 19.02.25 | 3.355 | 3.360 | 3.300 | 3.290 | 39 |
| 18.02.25 | 3.345 | 3.370 | 3.260 | 3.340 | 46 |
| 17.02.25 | 3.330 | 3.345 | 3.330 | 3.345 | 25 |
| 14.02.25 | 3.355 | 3.375 | 3.320 | 3.320 | 24 |
| 13.02.25 | 3.265 | 3.365 | 3.255 | 3.340 | 35 |
