Constellation Software Inc
WKN: A0JM27 / ISIN: CA21037X1006Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.25 | 2.930 | 2.945 | 2.900 | 2.925 | 55 |
| 08.01.25 | 2.815 | 2.945 | 2.765 | 2.915 | 148 |
| 07.01.25 | 2.865 | 2.940 | 2.795 | 2.800 | 212 |
| 06.01.25 | 3.000 | 3.045 | 2.875 | 2.895 | 112 |
| 03.01.25 | 3.015 | 3.035 | 2.910 | 2.990 | 91 |
| 02.01.25 | 3.025 | 3.065 | 3.000 | 2.995 | 74 |
| 30.12.24 | 3.025 | 3.050 | 3.010 | 3.040 | 33 |
| 27.12.24 | 3.050 | 3.070 | 2.980 | 3.015 | 41 |
| 23.12.24 | 2.990 | 3.020 | 2.965 | 3.020 | 58 |
| 20.12.24 | 2.980 | 3.015 | 2.835 | 2.975 | 151 |
| 19.12.24 | 2.995 | 3.045 | 2.975 | 2.970 | 51 |
| 18.12.24 | 3.070 | 3.135 | 2.990 | 2.985 | 92 |
| 17.12.24 | 3.095 | 3.120 | 3.055 | 3.105 | 80 |
| 16.12.24 | 3.145 | 3.180 | 3.095 | 3.090 | 113 |
| 13.12.24 | 3.120 | 3.165 | 3.120 | 3.120 | 99 |
| 12.12.24 | 3.165 | 3.205 | 3.110 | 3.120 | 100 |
| 11.12.24 | 3.120 | 3.195 | 3.115 | 3.155 | 98 |
| 10.12.24 | 3.155 | 3.195 | 3.080 | 3.100 | 69 |
| 09.12.24 | 3.250 | 3.250 | 3.120 | 3.145 | 829 |
| 06.12.24 | 3.160 | 3.180 | 3.135 | 3.140 | 18 |
| 05.12.24 | 3.210 | 3.225 | 3.155 | 3.175 | 21 |
| 04.12.24 | 3.130 | 3.215 | 3.130 | 3.200 | 25 |
| 03.12.24 | 3.235 | 3.255 | 3.155 | 3.150 | 28 |
| 02.12.24 | 3.220 | 3.260 | 3.220 | 3.245 | 22 |
| 29.11.24 | 3.195 | 3.200 | 3.160 | 3.195 | 10 |
