Consolidated Water Co Ltd
WKN: 913867 / ISIN: KYG237731073Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.10.24 | 25,82 | 25,91 | 25,49 | 25,56 | 27837 |
| 18.10.24 | 26,27 | 26,40 | 25,90 | 25,94 | 203064 |
| 17.10.24 | 26,30 | 26,30 | 25,94 | 26,08 | 35026 |
| 16.10.24 | 26,25 | 26,58 | 26,25 | 26,32 | 28260 |
| 15.10.24 | 25,87 | 26,19 | 25,93 | 26,02 | 33208 |
| 14.10.24 | 25,37 | 26,05 | 25,37 | 25,89 | 30166 |
| 11.10.24 | 24,57 | 25,23 | 24,57 | 25,21 | 23148 |
| 10.10.24 | 24,52 | 24,66 | 24,46 | 24,59 | 9645 |
| 09.10.24 | 24,61 | 24,93 | 24,56 | 24,72 | 20553 |
| 08.10.24 | 24,91 | 24,91 | 24,25 | 24,61 | 16782 |
| 07.10.24 | 24,94 | 25,15 | 24,59 | 24,78 | 21700 |
| 04.10.24 | 25,14 | 25,16 | 24,89 | 24,99 | 18986 |
| 03.10.24 | 24,88 | 25,08 | 24,81 | 24,85 | 13041 |
| 02.10.24 | 24,76 | 25,17 | 24,76 | 24,96 | 26189 |
| 01.10.24 | 25,25 | 25,25 | 24,73 | 24,83 | 36216 |
| 30.09.24 | 25,12 | 25,48 | 25,07 | 25,29 | 18057 |
| 27.09.24 | 24,93 | 25,34 | 24,78 | 25,17 | 25374 |
| 26.09.24 | 24,80 | 24,80 | 24,45 | 24,68 | 21822 |
| 25.09.24 | 25,13 | 25,19 | 24,54 | 24,54 | 38905 |
| 24.09.24 | 25,68 | 25,68 | 25,18 | 25,18 | 13026 |
| 23.09.24 | 25,70 | 26,00 | 25,52 | 25,63 | 26267 |
| 20.09.24 | 26,27 | 26,27 | 25,56 | 25,66 | 236868 |
| 19.09.24 | 26,73 | 26,73 | 26,05 | 26,31 | 29403 |
| 18.09.24 | 26,76 | 26,96 | 26,13 | 26,15 | 32686 |
| 17.09.24 | 26,38 | 27,07 | 26,38 | 26,74 | 31858 |
