Consolidated Water Co Ltd
WKN: 913867 / ISIN: KYG237731073Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.24 | 27,27 | 27,79 | 26,85 | 26,85 | 37946 |
| 22.11.24 | 26,45 | 27,56 | 26,45 | 27,44 | 81931 |
| 21.11.24 | 26,34 | 26,38 | 26,23 | 26,29 | 26776 |
| 20.11.24 | 26,15 | 26,36 | 25,79 | 26,35 | 27220 |
| 19.11.24 | 26,15 | 26,41 | 25,76 | 26,16 | 32589 |
| 18.11.24 | 25,47 | 27,51 | 25,47 | 26,30 | 59203 |
| 15.11.24 | 26,36 | 27,01 | 25,17 | 25,77 | 50813 |
| 14.11.24 | 25,12 | 25,19 | 24,30 | 24,62 | 38435 |
| 13.11.24 | 25,41 | 25,49 | 25,04 | 25,12 | 18266 |
| 12.11.24 | 25,53 | 25,70 | 25,13 | 25,28 | 14458 |
| 11.11.24 | 25,56 | 25,77 | 25,37 | 25,71 | 22959 |
| 08.11.24 | 25,26 | 25,48 | 25,02 | 25,23 | 30426 |
| 07.11.24 | 25,73 | 25,87 | 25,09 | 25,20 | 30071 |
| 06.11.24 | 25,50 | 26,05 | 25,30 | 25,84 | 39208 |
| 05.11.24 | 23,79 | 24,66 | 23,79 | 24,59 | 27228 |
| 04.11.24 | 23,61 | 24,22 | 23,61 | 23,89 | 27815 |
| 01.11.24 | 23,99 | 24,25 | 23,58 | 23,65 | 25979 |
| 31.10.24 | 24,05 | 24,15 | 23,76 | 23,76 | 24282 |
| 30.10.24 | 24,25 | 24,52 | 23,98 | 24,01 | 21058 |
| 29.10.24 | 24,48 | 24,53 | 24,19 | 24,30 | 20162 |
| 28.10.24 | 24,66 | 24,84 | 24,56 | 24,65 | 18223 |
| 25.10.24 | 24,68 | 24,68 | 24,28 | 24,44 | 14844 |
| 24.10.24 | 25,14 | 25,14 | 24,40 | 24,48 | 14010 |
| 23.10.24 | 25,21 | 25,40 | 24,99 | 25,08 | 16539 |
| 22.10.24 | 25,40 | 25,45 | 25,19 | 25,33 | 16296 |
