Consolidated Water Co Ltd
WKN: 913867 / ISIN: KYG237731073Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.09.24 | 25,53 | 26,33 | 25,53 | 26,13 | 31512 |
| 13.09.24 | 25,73 | 25,99 | 25,57 | 25,83 | 37380 |
| 12.09.24 | 25,16 | 25,75 | 25,00 | 25,42 | 14927 |
| 11.09.24 | 25,34 | 25,44 | 24,77 | 24,92 | 32133 |
| 10.09.24 | 25,13 | 25,64 | 25,13 | 25,61 | 34451 |
| 09.09.24 | 24,94 | 25,50 | 24,94 | 25,02 | 57410 |
| 06.09.24 | 25,76 | 25,76 | 24,92 | 24,95 | 48583 |
| 05.09.24 | 26,22 | 26,22 | 25,61 | 25,75 | 22347 |
| 04.09.24 | 26,14 | 26,61 | 25,75 | 26,15 | 40124 |
| 03.09.24 | 26,37 | 27,39 | 26,18 | 26,23 | 72754 |
| 30.08.24 | 27,60 | 28,03 | 27,42 | 27,76 | 73902 |
| 29.08.24 | 27,56 | 28,03 | 27,22 | 27,70 | 35834 |
| 28.08.24 | 27,83 | 28,46 | 27,56 | 27,56 | 32579 |
| 27.08.24 | 27,10 | 28,28 | 27,08 | 28,01 | 64661 |
| 26.08.24 | 27,11 | 27,14 | 26,90 | 27,02 | 17988 |
| 23.08.24 | 26,64 | 27,05 | 26,64 | 26,96 | 30815 |
| 22.08.24 | 27,17 | 27,17 | 26,47 | 26,49 | 12623 |
| 21.08.24 | 27,07 | 27,80 | 27,00 | 27,33 | 26937 |
| 20.08.24 | 27,14 | 27,14 | 26,33 | 26,80 | 31748 |
| 19.08.24 | 27,55 | 27,62 | 26,97 | 27,15 | 54423 |
| 16.08.24 | 26,88 | 27,75 | 26,88 | 27,53 | 61092 |
| 15.08.24 | 25,50 | 27,50 | 23,90 | 26,86 | 43247 |
| 14.08.24 | 26,98 | 26,98 | 26,38 | 26,59 | 25021 |
| 13.08.24 | 26,58 | 26,90 | 26,45 | 26,79 | 19671 |
| 12.08.24 | 26,70 | 26,87 | 26,20 | 26,29 | 24467 |
