Comcast Corp
WKN: 157484 / ISIN: US20030N1019Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:26:01 | 28,65 | 100.0 |
| 18:26:01 | 28,65 | 200.0 |
| 18:26:01 | 28,65 | 242.0 |
| 18:26:01 | 28,65 | 200.0 |
| 18:26:01 | 28,65 | 100.0 |
| 18:26:01 | 28,65 | 200.0 |
| 18:26:01 | 28,65 | 200.0 |
| 18:26:01 | 28,65 | 100.0 |
| 18:26:01 | 28,65 | 200.0 |
| 18:26:01 | 28,65 | 100.0 |
| 18:25:34 | 28,63 | 247.0 |
| 18:25:34 | 28,63 | 200.0 |
| 18:25:34 | 28,63 | 100.0 |
| 18:25:34 | 28,63 | 200.0 |
| 18:25:34 | 28,63 | 200.0 |
| 18:25:34 | 28,63 | 100.0 |
| 18:25:34 | 28,63 | 100.0 |
| 18:25:34 | 28,63 | 1000.0 |
| 18:25:30 | 28,63 | 100.0 |
| 18:24:55 | 28,61 | 129.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:24:55 | 28,61 | 200.0 |
| 18:24:55 | 28,61 | 200.0 |
| 18:24:55 | 28,61 | 200.0 |
| 18:24:00 | 28,62 | 109.0 |
| 18:24:00 | 28,62 | 200.0 |
| 18:23:58 | 28,63 | 200.0 |
| 18:23:55 | 28,63 | 100.0 |
| 18:23:55 | 28,63 | 100.0 |
| 18:22:37 | 28,61 | 540.0 |
| 18:22:37 | 28,61 | 100.0 |
| 18:22:37 | 28,61 | 200.0 |
| 18:22:37 | 28,62 | 100.0 |
| 18:22:12 | 28,63 | 300.0 |
| 18:22:12 | 28,63 | 200.0 |
| 18:22:12 | 28,63 | 201.0 |
| 18:22:12 | 28,63 | 201.0 |
| 18:22:12 | 28,63 | 200.0 |
| 18:21:53 | 28,63 | 192.0 |
| 18:21:53 | 28,63 | 100.0 |
| 18:21:53 | 28,63 | 226.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:21:53 | 28,63 | 200.0 |
| 18:21:44 | 28,62 | 320.0 |
| 18:21:44 | 28,61 | 200.0 |
| 18:21:44 | 28,61 | 109.0 |
| 18:21:44 | 28,61 | 100.0 |
| 18:21:44 | 28,61 | 200.0 |
| 18:21:44 | 28,61 | 200.0 |
| 18:21:44 | 28,61 | 100.0 |
| 18:21:44 | 28,61 | 100.0 |
| 18:21:44 | 28,61 | 169.0 |
| 18:21:44 | 28,61 | 500.0 |
| 18:21:44 | 28,61 | 100.0 |
| 18:21:44 | 28,61 | 100.0 |
| 18:21:29 | 28,64 | 100.0 |
| 18:21:29 | 28,64 | 100.0 |
| 18:21:29 | 28,64 | 200.0 |
| 18:21:29 | 28,64 | 200.0 |
| 18:21:29 | 28,64 | 100.0 |
| 18:21:29 | 28,64 | 200.0 |
| 18:21:26 | 28,64 | 530.0 |
