Comcast Corp
WKN: 157484 / ISIN: US20030N1019Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:32:22 | 28,74 | 200.0 |
| 18:32:22 | 28,74 | 100.0 |
| 18:32:22 | 28,74 | 200.0 |
| 18:32:13 | 28,74 | 100.0 |
| 18:32:13 | 28,74 | 100.0 |
| 18:31:54 | 28,74 | 100.0 |
| 18:31:36 | 28,74 | 100.0 |
| 18:30:59 | 28,74 | 199.0 |
| 18:30:59 | 28,74 | 100.0 |
| 18:30:59 | 28,74 | 200.0 |
| 18:30:59 | 28,74 | 200.0 |
| 18:30:51 | 28,75 | 414.0 |
| 18:30:51 | 28,75 | 100.0 |
| 18:30:51 | 28,75 | 100.0 |
| 18:30:51 | 28,75 | 100.0 |
| 18:30:51 | 28,75 | 204.0 |
| 18:30:51 | 28,75 | 1070.0 |
| 18:30:51 | 28,75 | 200.0 |
| 18:30:51 | 28,75 | 100.0 |
| 18:30:51 | 28,75 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:30:51 | 28,75 | 293.0 |
| 18:30:28 | 28,74 | 100.0 |
| 18:30:14 | 28,73 | 200.0 |
| 18:30:07 | 28,72 | 100.0 |
| 18:30:07 | 28,72 | 200.0 |
| 18:30:07 | 28,72 | 100.0 |
| 18:29:31 | 28,73 | 200.0 |
| 18:29:31 | 28,74 | 100.0 |
| 18:29:20 | 28,74 | 100.0 |
| 18:28:29 | 28,73 | 200.0 |
| 18:28:29 | 28,73 | 500.0 |
| 18:28:29 | 28,73 | 100.0 |
| 18:28:29 | 28,73 | 100.0 |
| 18:28:27 | 28,73 | 133.0 |
| 18:28:27 | 28,73 | 100.0 |
| 18:28:27 | 28,73 | 133.0 |
| 18:28:21 | 28,73 | 100.0 |
| 18:28:10 | 28,73 | 200.0 |
| 18:28:10 | 28,73 | 175.0 |
| 18:28:10 | 28,74 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:28:10 | 28,74 | 100.0 |
| 18:28:10 | 28,73 | 199.0 |
| 18:28:10 | 28,73 | 200.0 |
| 18:28:10 | 28,73 | 100.0 |
| 18:28:10 | 28,73 | 200.0 |
| 18:28:10 | 28,73 | 100.0 |
| 18:28:10 | 28,72 | 100.0 |
| 18:28:10 | 28,72 | 100.0 |
| 18:28:10 | 28,72 | 100.0 |
| 18:28:10 | 28,72 | 100.0 |
| 18:28:10 | 28,72 | 200.0 |
| 18:28:10 | 28,71 | 100.0 |
| 18:28:10 | 28,71 | 100.0 |
| 18:28:10 | 28,71 | 100.0 |
| 18:28:10 | 28,71 | 100.0 |
| 18:28:10 | 28,71 | 200.0 |
| 18:28:10 | 28,71 | 100.0 |
| 18:28:02 | 28,71 | 100.0 |
| 18:27:33 | 28,69 | 200.0 |
| 18:27:30 | 28,71 | 500.0 |
