Comcast Corp
WKN: 157484 / ISIN: US20030N1019Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:21:26 | 28,64 | 600.0 |
| 18:21:26 | 28,64 | 120.0 |
| 18:21:26 | 28,64 | 800.0 |
| 18:21:26 | 28,64 | 200.0 |
| 18:21:26 | 28,64 | 200.0 |
| 18:21:26 | 28,64 | 100.0 |
| 18:21:26 | 28,64 | 200.0 |
| 18:21:14 | 28,66 | 100.0 |
| 18:21:05 | 28,65 | 200.0 |
| 18:21:05 | 28,65 | 500.0 |
| 18:21:05 | 28,65 | 530.0 |
| 18:21:05 | 28,65 | 540.0 |
| 18:21:05 | 28,65 | 100.0 |
| 18:21:05 | 28,65 | 200.0 |
| 18:21:05 | 28,65 | 500.0 |
| 18:21:05 | 28,65 | 400.0 |
| 18:21:03 | 28,65 | 100.0 |
| 18:21:03 | 28,65 | 200.0 |
| 18:20:50 | 28,64 | 100.0 |
| 18:20:50 | 28,64 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:20:50 | 28,64 | 500.0 |
| 18:20:50 | 28,65 | 127.0 |
| 18:20:50 | 28,64 | 100.0 |
| 18:20:50 | 28,64 | 100.0 |
| 18:20:50 | 28,64 | 298.0 |
| 18:20:50 | 28,64 | 1086.0 |
| 18:20:50 | 28,64 | 100.0 |
| 18:20:29 | 28,65 | 100.0 |
| 18:20:29 | 28,65 | 100.0 |
| 18:20:29 | 28,65 | 231.0 |
| 18:20:29 | 28,65 | 100.0 |
| 18:20:29 | 28,65 | 200.0 |
| 18:20:13 | 28,66 | 100.0 |
| 18:20:13 | 28,66 | 200.0 |
| 18:20:13 | 28,66 | 100.0 |
| 18:20:13 | 28,66 | 200.0 |
| 18:20:13 | 28,66 | 200.0 |
| 18:20:13 | 28,67 | 296.0 |
| 18:20:13 | 28,66 | 100.0 |
| 18:20:13 | 28,66 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:20:03 | 28,64 | 100.0 |
| 18:19:57 | 28,64 | 100.0 |
| 18:19:51 | 28,62 | 200.0 |
| 18:19:51 | 28,62 | 152.0 |
| 18:19:51 | 28,62 | 100.0 |
| 18:19:51 | 28,62 | 200.0 |
| 18:19:51 | 28,61 | 200.0 |
| 18:19:51 | 28,61 | 200.0 |
| 18:19:51 | 28,61 | 100.0 |
| 18:19:51 | 28,61 | 200.0 |
| 18:19:51 | 28,61 | 200.0 |
| 18:19:51 | 28,61 | 100.0 |
| 18:19:51 | 28,61 | 100.0 |
| 18:19:51 | 28,61 | 100.0 |
| 18:19:51 | 28,61 | 100.0 |
| 18:19:51 | 28,61 | 200.0 |
| 18:19:39 | 28,61 | 100.0 |
| 18:19:39 | 28,61 | 100.0 |
| 18:19:39 | 28,61 | 100.0 |
| 18:19:39 | 28,61 | 400.0 |
