Comcast Corp
WKN: 157484 / ISIN: US20030N1019Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:34:53 | 28,77 | 100.0 |
| 18:34:53 | 28,77 | 200.0 |
| 18:34:53 | 28,77 | 100.0 |
| 18:34:53 | 28,77 | 200.0 |
| 18:34:53 | 28,77 | 100.0 |
| 18:34:53 | 28,77 | 100.0 |
| 18:34:53 | 28,77 | 200.0 |
| 18:34:23 | 28,78 | 100.0 |
| 18:34:15 | 28,78 | 173.0 |
| 18:34:15 | 28,78 | 224.0 |
| 18:34:15 | 28,78 | 300.0 |
| 18:34:09 | 28,77 | 200.0 |
| 18:34:09 | 28,77 | 200.0 |
| 18:34:07 | 28,76 | 100.0 |
| 18:34:07 | 28,76 | 200.0 |
| 18:34:07 | 28,77 | 172.0 |
| 18:34:07 | 28,77 | 400.0 |
| 18:34:07 | 28,77 | 100.0 |
| 18:34:02 | 28,75 | 200.0 |
| 18:34:02 | 28,75 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:34:02 | 28,75 | 200.0 |
| 18:34:02 | 28,75 | 367.0 |
| 18:34:02 | 28,75 | 223.0 |
| 18:34:02 | 28,75 | 100.0 |
| 18:34:02 | 28,75 | 100.0 |
| 18:34:02 | 28,75 | 131.0 |
| 18:34:02 | 28,75 | 957.0 |
| 18:34:02 | 28,75 | 100.0 |
| 18:33:54 | 28,75 | 800.0 |
| 18:33:54 | 28,75 | 140.0 |
| 18:33:54 | 28,75 | 860.0 |
| 18:33:54 | 28,75 | 900.0 |
| 18:33:54 | 28,75 | 100.0 |
| 18:33:54 | 28,75 | 900.0 |
| 18:33:54 | 28,75 | 1000.0 |
| 18:33:54 | 28,75 | 220.0 |
| 18:33:54 | 28,75 | 780.0 |
| 18:33:54 | 28,75 | 220.0 |
| 18:33:54 | 28,75 | 100.0 |
| 18:33:54 | 28,75 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:33:54 | 28,75 | 200.0 |
| 18:33:54 | 28,75 | 600.0 |
| 18:33:54 | 28,75 | 400.0 |
| 18:33:54 | 28,75 | 100.0 |
| 18:33:38 | 28,75 | 858.0 |
| 18:33:29 | 28,74 | 160.0 |
| 18:33:29 | 28,74 | 100.0 |
| 18:33:29 | 28,74 | 100.0 |
| 18:33:29 | 28,74 | 100.0 |
| 18:33:29 | 28,74 | 184.0 |
| 18:32:22 | 28,74 | 155.0 |
| 18:32:22 | 28,74 | 300.0 |
| 18:32:22 | 28,74 | 200.0 |
| 18:32:22 | 28,74 | 100.0 |
| 18:32:22 | 28,74 | 200.0 |
| 18:32:13 | 28,74 | 100.0 |
| 18:32:13 | 28,74 | 100.0 |
| 18:31:54 | 28,74 | 100.0 |
| 18:31:36 | 28,74 | 100.0 |
| 18:30:59 | 28,74 | 199.0 |
