Comcast Corp
WKN: 157484 / ISIN: US20030N1019Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:38:23 | 28,71 | 100.0 |
| 18:38:23 | 28,71 | 200.0 |
| 18:38:23 | 28,71 | 200.0 |
| 18:38:23 | 28,71 | 200.0 |
| 18:38:12 | 28,70 | 300.0 |
| 18:38:12 | 28,70 | 200.0 |
| 18:38:12 | 28,70 | 200.0 |
| 18:38:12 | 28,70 | 200.0 |
| 18:38:12 | 28,69 | 200.0 |
| 18:38:12 | 28,68 | 200.0 |
| 18:38:12 | 28,68 | 100.0 |
| 18:38:10 | 28,66 | 133.0 |
| 18:38:09 | 28,66 | 200.0 |
| 18:38:09 | 28,66 | 200.0 |
| 18:38:06 | 28,66 | 109.0 |
| 18:38:06 | 28,66 | 215.0 |
| 18:38:06 | 28,67 | 112.0 |
| 18:37:33 | 28,68 | 183.0 |
| 18:37:33 | 28,68 | 100.0 |
| 18:37:33 | 28,68 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:37:33 | 28,68 | 100.0 |
| 18:37:33 | 28,67 | 100.0 |
| 18:37:33 | 28,67 | 200.0 |
| 18:37:33 | 28,67 | 100.0 |
| 18:37:33 | 28,67 | 200.0 |
| 18:37:15 | 28,68 | 100.0 |
| 18:37:15 | 28,68 | 200.0 |
| 18:36:27 | 28,68 | 100.0 |
| 18:36:22 | 28,69 | 273.0 |
| 18:36:22 | 28,69 | 200.0 |
| 18:36:22 | 28,69 | 200.0 |
| 18:36:22 | 28,70 | 300.0 |
| 18:36:06 | 28,71 | 100.0 |
| 18:36:06 | 28,71 | 100.0 |
| 18:36:06 | 28,71 | 100.0 |
| 18:36:06 | 28,72 | 100.0 |
| 18:36:06 | 28,72 | 100.0 |
| 18:36:06 | 28,72 | 200.0 |
| 18:36:06 | 28,73 | 255.0 |
| 18:36:06 | 28,73 | 145.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:36:06 | 28,73 | 100.0 |
| 18:35:01 | 28,74 | 200.0 |
| 18:34:53 | 28,74 | 100.0 |
| 18:34:53 | 28,74 | 299.0 |
| 18:34:53 | 28,74 | 100.0 |
| 18:34:53 | 28,74 | 300.0 |
| 18:34:53 | 28,74 | 200.0 |
| 18:34:53 | 28,74 | 100.0 |
| 18:34:53 | 28,74 | 200.0 |
| 18:34:53 | 28,75 | 100.0 |
| 18:34:53 | 28,75 | 100.0 |
| 18:34:53 | 28,75 | 200.0 |
| 18:34:53 | 28,75 | 100.0 |
| 18:34:53 | 28,75 | 100.0 |
| 18:34:53 | 28,75 | 100.0 |
| 18:34:53 | 28,75 | 100.0 |
| 18:34:53 | 28,75 | 200.0 |
| 18:34:53 | 28,75 | 200.0 |
| 18:34:53 | 28,76 | 100.0 |
| 18:34:53 | 28,76 | 100.0 |
