Comcast Corp
WKN: 157484 / ISIN: US20030N1019Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:40:12 | 28,69 | 200.0 |
| 18:40:12 | 28,69 | 100.0 |
| 18:40:12 | 28,69 | 100.0 |
| 18:40:11 | 28,68 | 100.0 |
| 18:40:11 | 28,68 | 100.0 |
| 18:40:11 | 28,68 | 200.0 |
| 18:40:03 | 28,68 | 103.0 |
| 18:40:03 | 28,68 | 199.0 |
| 18:39:45 | 28,70 | 100.0 |
| 18:39:45 | 28,70 | 100.0 |
| 18:39:45 | 28,70 | 200.0 |
| 18:39:19 | 28,68 | 100.0 |
| 18:39:19 | 28,68 | 200.0 |
| 18:39:19 | 28,68 | 100.0 |
| 18:39:19 | 28,68 | 125.0 |
| 18:39:19 | 28,68 | 148.0 |
| 18:39:19 | 28,68 | 200.0 |
| 18:39:19 | 28,68 | 100.0 |
| 18:39:18 | 28,68 | 100.0 |
| 18:39:18 | 28,68 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:39:18 | 28,68 | 200.0 |
| 18:39:18 | 28,68 | 200.0 |
| 18:39:18 | 28,69 | 200.0 |
| 18:39:18 | 28,69 | 100.0 |
| 18:39:14 | 28,69 | 100.0 |
| 18:38:54 | 28,70 | 149.0 |
| 18:38:54 | 28,70 | 100.0 |
| 18:38:54 | 28,70 | 125.0 |
| 18:38:54 | 28,70 | 200.0 |
| 18:38:54 | 28,70 | 200.0 |
| 18:38:54 | 28,70 | 100.0 |
| 18:38:54 | 28,70 | 100.0 |
| 18:38:54 | 28,70 | 140.0 |
| 18:38:54 | 28,70 | 100.0 |
| 18:38:54 | 28,70 | 100.0 |
| 18:38:54 | 28,70 | 100.0 |
| 18:38:54 | 28,70 | 160.0 |
| 18:38:54 | 28,71 | 108.0 |
| 18:38:54 | 28,71 | 300.0 |
| 18:38:54 | 28,71 | 500.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:38:26 | 28,72 | 150.0 |
| 18:38:26 | 28,72 | 300.0 |
| 18:38:26 | 28,72 | 131.0 |
| 18:38:26 | 28,72 | 200.0 |
| 18:38:26 | 28,72 | 124.0 |
| 18:38:26 | 28,72 | 200.0 |
| 18:38:26 | 28,72 | 200.0 |
| 18:38:26 | 28,72 | 300.0 |
| 18:38:26 | 28,72 | 125.0 |
| 18:38:26 | 28,72 | 100.0 |
| 18:38:26 | 28,72 | 100.0 |
| 18:38:23 | 28,71 | 200.0 |
| 18:38:23 | 28,71 | 100.0 |
| 18:38:23 | 28,71 | 200.0 |
| 18:38:23 | 28,71 | 200.0 |
| 18:38:23 | 28,71 | 200.0 |
| 18:38:12 | 28,70 | 300.0 |
| 18:38:12 | 28,70 | 200.0 |
| 18:38:12 | 28,70 | 200.0 |
| 18:38:12 | 28,70 | 200.0 |
