Comcast Corp
WKN: 157484 / ISIN: US20030N1019Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:05:49 | 28,28 | 200.0 |
| 19:05:49 | 28,28 | 400.0 |
| 19:05:49 | 28,28 | 100.0 |
| 19:05:49 | 28,27 | 100.0 |
| 19:05:49 | 28,27 | 200.0 |
| 19:05:49 | 28,27 | 100.0 |
| 19:05:49 | 28,27 | 100.0 |
| 19:05:49 | 28,27 | 100.0 |
| 19:05:49 | 28,27 | 1014.0 |
| 19:05:49 | 28,27 | 100.0 |
| 19:05:49 | 28,27 | 100.0 |
| 19:05:49 | 28,27 | 100.0 |
| 19:05:49 | 28,27 | 100.0 |
| 19:05:49 | 28,27 | 100.0 |
| 19:05:49 | 28,27 | 100.0 |
| 19:05:49 | 28,27 | 100.0 |
| 19:05:49 | 28,27 | 100.0 |
| 19:05:49 | 28,27 | 100.0 |
| 19:05:49 | 28,27 | 200.0 |
| 19:05:49 | 28,27 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:05:49 | 28,27 | 300.0 |
| 19:05:49 | 28,27 | 300.0 |
| 19:04:43 | 28,33 | 400.0 |
| 19:04:14 | 28,35 | 300.0 |
| 19:04:14 | 28,35 | 157.0 |
| 19:04:14 | 28,35 | 600.0 |
| 19:04:14 | 28,35 | 100.0 |
| 19:04:14 | 28,35 | 100.0 |
| 19:04:14 | 28,35 | 200.0 |
| 19:04:14 | 28,36 | 100.0 |
| 19:04:14 | 28,36 | 100.0 |
| 19:04:14 | 28,36 | 933.0 |
| 19:04:14 | 28,36 | 100.0 |
| 19:04:14 | 28,35 | 100.0 |
| 19:04:14 | 28,35 | 175.0 |
| 19:04:14 | 28,35 | 197.0 |
| 19:04:14 | 28,35 | 100.0 |
| 19:04:14 | 28,35 | 100.0 |
| 19:04:14 | 28,35 | 100.0 |
| 19:04:14 | 28,35 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:04:14 | 28,35 | 100.0 |
| 19:04:14 | 28,35 | 300.0 |
| 19:04:14 | 28,35 | 225.0 |
| 19:04:14 | 28,35 | 775.0 |
| 19:04:14 | 28,35 | 560.0 |
| 19:04:08 | 28,35 | 247.0 |
| 19:03:41 | 28,34 | 100.0 |
| 19:03:25 | 28,35 | 702.0 |
| 19:03:03 | 28,34 | 200.0 |
| 19:03:03 | 28,34 | 100.0 |
| 19:03:03 | 28,34 | 500.0 |
| 19:02:19 | 28,37 | 200.0 |
| 19:02:19 | 28,37 | 100.0 |
| 19:02:19 | 28,37 | 200.0 |
| 19:02:19 | 28,37 | 200.0 |
| 19:02:19 | 28,37 | 500.0 |
| 19:02:14 | 28,38 | 200.0 |
| 19:02:14 | 28,38 | 100.0 |
| 19:02:14 | 28,37 | 842.0 |
| 19:02:14 | 28,37 | 100.0 |
