Comcast Corp
WKN: 157484 / ISIN: US20030N1019Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:07:21 | 28,28 | 100.0 |
| 19:07:21 | 28,28 | 100.0 |
| 19:07:21 | 28,28 | 365.0 |
| 19:07:21 | 28,28 | 200.0 |
| 19:07:21 | 28,28 | 100.0 |
| 19:07:21 | 28,28 | 200.0 |
| 19:07:21 | 28,28 | 100.0 |
| 19:07:21 | 28,28 | 600.0 |
| 19:07:21 | 28,28 | 300.0 |
| 19:07:21 | 28,28 | 300.0 |
| 19:06:43 | 28,29 | 100.0 |
| 19:06:43 | 28,29 | 199.0 |
| 19:06:43 | 28,29 | 200.0 |
| 19:06:43 | 28,29 | 100.0 |
| 19:06:43 | 28,29 | 300.0 |
| 19:06:09 | 28,31 | 1000.0 |
| 19:06:09 | 28,31 | 200.0 |
| 19:06:09 | 28,31 | 200.0 |
| 19:06:09 | 28,30 | 300.0 |
| 19:06:09 | 28,30 | 703.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:06:09 | 28,30 | 1003.0 |
| 19:06:09 | 28,30 | 100.0 |
| 19:06:09 | 28,30 | 200.0 |
| 19:06:09 | 28,30 | 300.0 |
| 19:06:09 | 28,29 | 300.0 |
| 19:06:09 | 28,29 | 100.0 |
| 19:06:09 | 28,29 | 100.0 |
| 19:06:09 | 28,29 | 300.0 |
| 19:06:09 | 28,29 | 200.0 |
| 19:06:09 | 28,29 | 100.0 |
| 19:06:09 | 28,29 | 100.0 |
| 19:06:09 | 28,29 | 200.0 |
| 19:06:09 | 28,29 | 100.0 |
| 19:05:55 | 28,30 | 111.0 |
| 19:05:55 | 28,30 | 200.0 |
| 19:05:55 | 28,31 | 111.0 |
| 19:05:54 | 28,31 | 300.0 |
| 19:05:54 | 28,31 | 139.0 |
| 19:05:54 | 28,31 | 300.0 |
| 19:05:54 | 28,31 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:05:54 | 28,31 | 100.0 |
| 19:05:54 | 28,31 | 100.0 |
| 19:05:54 | 28,31 | 141.0 |
| 19:05:54 | 28,31 | 300.0 |
| 19:05:54 | 28,31 | 100.0 |
| 19:05:54 | 28,31 | 172.0 |
| 19:05:54 | 28,31 | 129.0 |
| 19:05:54 | 28,31 | 100.0 |
| 19:05:54 | 28,31 | 892.0 |
| 19:05:54 | 28,31 | 300.0 |
| 19:05:54 | 28,31 | 140.0 |
| 19:05:54 | 28,31 | 300.0 |
| 19:05:54 | 28,31 | 500.0 |
| 19:05:54 | 28,31 | 300.0 |
| 19:05:54 | 28,30 | 100.0 |
| 19:05:54 | 28,30 | 1200.0 |
| 19:05:54 | 28,30 | 300.0 |
| 19:05:53 | 28,29 | 184.0 |
| 19:05:53 | 28,29 | 100.0 |
| 19:05:53 | 28,29 | 300.0 |
