Comcast Corp
WKN: 157484 / ISIN: US20030N1019Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:02:14 | 28,37 | 100.0 |
| 19:02:14 | 28,37 | 100.0 |
| 19:02:14 | 28,37 | 100.0 |
| 19:02:14 | 28,37 | 200.0 |
| 19:02:13 | 28,36 | 100.0 |
| 19:02:13 | 28,36 | 100.0 |
| 19:02:13 | 28,36 | 400.0 |
| 19:02:13 | 28,36 | 100.0 |
| 19:02:13 | 28,36 | 100.0 |
| 19:02:13 | 28,36 | 909.0 |
| 19:02:13 | 28,36 | 100.0 |
| 19:02:13 | 28,36 | 100.0 |
| 19:02:13 | 28,36 | 100.0 |
| 19:02:13 | 28,36 | 100.0 |
| 19:02:13 | 28,36 | 100.0 |
| 19:02:13 | 28,36 | 100.0 |
| 19:02:13 | 28,36 | 100.0 |
| 19:02:13 | 28,36 | 100.0 |
| 19:02:13 | 28,36 | 100.0 |
| 19:02:13 | 28,36 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:02:13 | 28,36 | 100.0 |
| 19:02:13 | 28,36 | 100.0 |
| 19:02:13 | 28,36 | 100.0 |
| 19:02:13 | 28,36 | 100.0 |
| 19:02:13 | 28,36 | 100.0 |
| 19:02:13 | 28,36 | 100.0 |
| 19:02:13 | 28,36 | 200.0 |
| 19:02:13 | 28,36 | 100.0 |
| 19:02:11 | 28,36 | 100.0 |
| 19:01:48 | 28,35 | 142.0 |
| 19:01:44 | 28,36 | 222.0 |
| 19:01:44 | 28,36 | 400.0 |
| 19:01:44 | 28,36 | 134.0 |
| 19:01:44 | 28,37 | 2112.0 |
| 19:01:44 | 28,37 | 134.0 |
| 19:01:44 | 28,37 | 200.0 |
| 19:01:44 | 28,37 | 100.0 |
| 19:01:44 | 28,37 | 100.0 |
| 19:01:44 | 28,37 | 300.0 |
| 19:01:44 | 28,37 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:01:44 | 28,37 | 400.0 |
| 19:01:44 | 28,37 | 134.0 |
| 19:01:44 | 28,37 | 200.0 |
| 19:01:44 | 28,37 | 100.0 |
| 19:01:44 | 28,37 | 100.0 |
| 19:01:44 | 28,37 | 550.0 |
| 19:01:44 | 28,36 | 100.0 |
| 19:01:44 | 28,36 | 3779.0 |
| 19:01:44 | 28,36 | 2481.0 |
| 19:01:44 | 28,36 | 831.0 |
| 19:01:44 | 28,36 | 100.0 |
| 19:01:44 | 28,36 | 200.0 |
| 19:01:26 | 28,38 | 100.0 |
| 19:01:26 | 28,38 | 2000.0 |
| 19:01:26 | 28,38 | 200.0 |
| 19:01:26 | 28,38 | 100.0 |
| 19:01:26 | 28,38 | 100.0 |
| 19:01:26 | 28,38 | 100.0 |
| 19:01:26 | 28,38 | 200.0 |
| 19:01:26 | 28,38 | 100.0 |
