Comcast Corp
WKN: 157484 / ISIN: US20030N1019Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:11:45 | 28,29 | 122.0 |
| 19:11:45 | 28,29 | 300.0 |
| 19:11:20 | 28,28 | 100.0 |
| 19:11:20 | 28,28 | 200.0 |
| 19:11:20 | 28,28 | 200.0 |
| 19:11:20 | 28,28 | 300.0 |
| 19:11:20 | 28,28 | 100.0 |
| 19:11:20 | 28,28 | 100.0 |
| 19:11:05 | 28,28 | 925.0 |
| 19:11:05 | 28,28 | 100.0 |
| 19:11:05 | 28,28 | 100.0 |
| 19:11:05 | 28,28 | 200.0 |
| 19:11:05 | 28,28 | 100.0 |
| 19:11:05 | 28,28 | 300.0 |
| 19:11:05 | 28,28 | 100.0 |
| 19:11:05 | 28,28 | 275.0 |
| 19:11:05 | 28,28 | 300.0 |
| 19:10:49 | 28,28 | 180.0 |
| 19:09:36 | 28,27 | 200.0 |
| 19:09:36 | 28,27 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:09:36 | 28,27 | 100.0 |
| 19:09:36 | 28,27 | 200.0 |
| 19:09:36 | 28,27 | 100.0 |
| 19:09:36 | 28,27 | 300.0 |
| 19:09:29 | 28,28 | 1400.0 |
| 19:09:29 | 28,28 | 200.0 |
| 19:09:27 | 28,29 | 300.0 |
| 19:09:11 | 28,30 | 148.0 |
| 19:09:11 | 28,30 | 119.0 |
| 19:09:11 | 28,30 | 107.0 |
| 19:09:11 | 28,30 | 200.0 |
| 19:09:11 | 28,30 | 300.0 |
| 19:09:11 | 28,29 | 100.0 |
| 19:09:11 | 28,29 | 701.0 |
| 19:09:11 | 28,29 | 100.0 |
| 19:09:11 | 28,29 | 100.0 |
| 19:09:11 | 28,29 | 100.0 |
| 19:09:11 | 28,29 | 217.0 |
| 19:09:11 | 28,29 | 100.0 |
| 19:09:11 | 28,29 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:09:11 | 28,29 | 300.0 |
| 19:08:27 | 28,28 | 2116.0 |
| 19:08:27 | 28,28 | 978.0 |
| 19:08:27 | 28,28 | 300.0 |
| 19:08:27 | 28,28 | 100.0 |
| 19:08:27 | 28,28 | 338.0 |
| 19:08:27 | 28,28 | 300.0 |
| 19:07:31 | 28,28 | 299.0 |
| 19:07:31 | 28,28 | 600.0 |
| 19:07:31 | 28,28 | 300.0 |
| 19:07:31 | 28,28 | 128.0 |
| 19:07:21 | 28,28 | 100.0 |
| 19:07:21 | 28,28 | 100.0 |
| 19:07:21 | 28,28 | 100.0 |
| 19:07:21 | 28,28 | 365.0 |
| 19:07:21 | 28,28 | 200.0 |
| 19:07:21 | 28,28 | 100.0 |
| 19:07:21 | 28,28 | 200.0 |
| 19:07:21 | 28,28 | 100.0 |
| 19:07:21 | 28,28 | 600.0 |
