Comcast Corp
WKN: 157484 / ISIN: US20030N1019Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:16:11 | 28,29 | 100.0 |
| 19:16:11 | 28,29 | 300.0 |
| 19:15:53 | 28,29 | 229.0 |
| 19:15:53 | 28,29 | 100.0 |
| 19:15:53 | 28,29 | 300.0 |
| 19:15:53 | 28,29 | 300.0 |
| 19:15:49 | 28,29 | 200.0 |
| 19:15:49 | 28,29 | 600.0 |
| 19:15:49 | 28,29 | 300.0 |
| 19:15:10 | 28,28 | 181.0 |
| 19:15:10 | 28,28 | 117.0 |
| 19:15:10 | 28,28 | 153.0 |
| 19:15:10 | 28,28 | 181.0 |
| 19:15:10 | 28,28 | 115.0 |
| 19:15:10 | 28,28 | 441.0 |
| 19:15:10 | 28,28 | 173.0 |
| 19:15:10 | 28,28 | 300.0 |
| 19:15:10 | 28,28 | 15738.0 |
| 19:15:10 | 28,28 | 3564.0 |
| 19:15:08 | 28,28 | 560.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:14:34 | 28,26 | 300.0 |
| 19:14:34 | 28,26 | 140.0 |
| 19:14:34 | 28,26 | 100.0 |
| 19:13:38 | 28,29 | 283.0 |
| 19:12:59 | 28,26 | 300.0 |
| 19:12:53 | 28,23 | 100.0 |
| 19:12:53 | 28,23 | 100.0 |
| 19:12:49 | 28,24 | 100.0 |
| 19:12:49 | 28,24 | 100.0 |
| 19:12:49 | 28,24 | 100.0 |
| 19:12:49 | 28,24 | 100.0 |
| 19:12:49 | 28,24 | 100.0 |
| 19:12:49 | 28,24 | 200.0 |
| 19:12:49 | 28,24 | 137.0 |
| 19:12:49 | 28,24 | 100.0 |
| 19:12:49 | 28,24 | 200.0 |
| 19:12:49 | 28,24 | 200.0 |
| 19:12:49 | 28,24 | 200.0 |
| 19:12:49 | 28,24 | 143.0 |
| 19:12:49 | 28,24 | 137.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:12:49 | 28,25 | 878.0 |
| 19:12:49 | 28,25 | 400.0 |
| 19:12:49 | 28,25 | 100.0 |
| 19:12:49 | 28,25 | 100.0 |
| 19:12:49 | 28,25 | 100.0 |
| 19:12:49 | 28,25 | 1500.0 |
| 19:12:49 | 28,25 | 300.0 |
| 19:12:49 | 28,25 | 250.0 |
| 19:12:49 | 28,25 | 200.0 |
| 19:12:35 | 28,26 | 200.0 |
| 19:11:55 | 28,27 | 200.0 |
| 19:11:55 | 28,27 | 100.0 |
| 19:11:55 | 28,27 | 100.0 |
| 19:11:55 | 28,27 | 200.0 |
| 19:11:55 | 28,27 | 100.0 |
| 19:11:55 | 28,27 | 100.0 |
| 19:11:55 | 28,27 | 200.0 |
| 19:11:55 | 28,27 | 100.0 |
| 19:11:55 | 28,27 | 200.0 |
| 19:11:45 | 28,28 | 200.0 |
