Comcast Corp
WKN: 157484 / ISIN: US20030N1019Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:22:07 | 28,26 | 300.0 |
| 19:22:07 | 28,26 | 200.0 |
| 19:22:07 | 28,26 | 200.0 |
| 19:22:07 | 28,26 | 100.0 |
| 19:22:07 | 28,26 | 100.0 |
| 19:22:07 | 28,26 | 300.0 |
| 19:20:48 | 28,27 | 108.0 |
| 19:20:48 | 28,27 | 100.0 |
| 19:20:48 | 28,27 | 100.0 |
| 19:20:48 | 28,27 | 200.0 |
| 19:20:48 | 28,27 | 100.0 |
| 19:20:48 | 28,27 | 100.0 |
| 19:20:48 | 28,27 | 248.0 |
| 19:20:48 | 28,27 | 300.0 |
| 19:20:43 | 28,26 | 100.0 |
| 19:20:43 | 28,26 | 100.0 |
| 19:20:43 | 28,26 | 100.0 |
| 19:20:43 | 28,26 | 300.0 |
| 19:20:43 | 28,26 | 100.0 |
| 19:20:43 | 28,26 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:20:43 | 28,26 | 100.0 |
| 19:20:43 | 28,26 | 100.0 |
| 19:20:43 | 28,26 | 100.0 |
| 19:20:43 | 28,26 | 100.0 |
| 19:20:43 | 28,26 | 105.0 |
| 19:20:43 | 28,26 | 200.0 |
| 19:20:30 | 28,26 | 100.0 |
| 19:19:48 | 28,29 | 100.0 |
| 19:19:48 | 28,29 | 300.0 |
| 19:19:48 | 28,29 | 200.0 |
| 19:19:48 | 28,29 | 100.0 |
| 19:19:48 | 28,29 | 100.0 |
| 19:19:48 | 28,29 | 100.0 |
| 19:19:48 | 28,29 | 200.0 |
| 19:19:48 | 28,29 | 100.0 |
| 19:18:33 | 28,29 | 134.0 |
| 19:18:33 | 28,29 | 100.0 |
| 19:18:33 | 28,29 | 128.0 |
| 19:18:33 | 28,29 | 200.0 |
| 19:18:33 | 28,29 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:17:15 | 28,26 | 100.0 |
| 19:17:15 | 28,26 | 100.0 |
| 19:17:15 | 28,26 | 400.0 |
| 19:17:15 | 28,26 | 110.0 |
| 19:17:15 | 28,26 | 300.0 |
| 19:17:15 | 28,26 | 100.0 |
| 19:17:15 | 28,26 | 400.0 |
| 19:17:15 | 28,26 | 100.0 |
| 19:17:15 | 28,26 | 100.0 |
| 19:17:15 | 28,26 | 200.0 |
| 19:17:15 | 28,26 | 400.0 |
| 19:17:15 | 28,26 | 199.0 |
| 19:17:15 | 28,26 | 162.0 |
| 19:17:15 | 28,26 | 200.0 |
| 19:17:15 | 28,26 | 300.0 |
| 19:16:29 | 28,29 | 299.0 |
| 19:16:29 | 28,29 | 200.0 |
| 19:16:29 | 28,29 | 200.0 |
| 19:16:11 | 28,29 | 100.0 |
| 19:16:11 | 28,29 | 300.0 |
