Comcast Corp
WKN: 157484 / ISIN: US20030N1019Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:43:46 | 28,27 | 200.0 |
| 19:43:46 | 28,27 | 300.0 |
| 19:43:46 | 28,27 | 560.0 |
| 19:43:46 | 28,27 | 100.0 |
| 19:43:46 | 28,27 | 200.0 |
| 19:43:46 | 28,27 | 200.0 |
| 19:43:10 | 28,28 | 200.0 |
| 19:42:18 | 28,28 | 100.0 |
| 19:41:45 | 28,27 | 286.0 |
| 19:41:45 | 28,27 | 100.0 |
| 19:41:45 | 28,27 | 200.0 |
| 19:41:45 | 28,27 | 300.0 |
| 19:41:45 | 28,27 | 100.0 |
| 19:41:45 | 28,27 | 200.0 |
| 19:41:45 | 28,27 | 752.0 |
| 19:41:12 | 28,27 | 200.0 |
| 19:41:12 | 28,27 | 200.0 |
| 19:41:12 | 28,27 | 199.0 |
| 19:41:12 | 28,27 | 100.0 |
| 19:41:12 | 28,27 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:41:12 | 28,27 | 100.0 |
| 19:41:12 | 28,27 | 100.0 |
| 19:41:12 | 28,27 | 300.0 |
| 19:40:40 | 28,31 | 200.0 |
| 19:40:29 | 28,32 | 400.0 |
| 19:40:29 | 28,32 | 100.0 |
| 19:40:29 | 28,32 | 100.0 |
| 19:40:29 | 28,32 | 300.0 |
| 19:40:29 | 28,32 | 100.0 |
| 19:40:29 | 28,32 | 200.0 |
| 19:40:22 | 28,31 | 100.0 |
| 19:40:22 | 28,31 | 100.0 |
| 19:40:22 | 28,31 | 223.0 |
| 19:40:22 | 28,30 | 887.0 |
| 19:40:22 | 28,30 | 137.0 |
| 19:40:22 | 28,30 | 100.0 |
| 19:40:22 | 28,30 | 200.0 |
| 19:39:23 | 28,26 | 100.0 |
| 19:39:19 | 28,26 | 200.0 |
| 19:39:19 | 28,26 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:39:18 | 28,27 | 300.0 |
| 19:39:17 | 28,27 | 300.0 |
| 19:39:17 | 28,27 | 200.0 |
| 19:39:17 | 28,27 | 100.0 |
| 19:39:00 | 28,28 | 100.0 |
| 19:38:50 | 28,28 | 200.0 |
| 19:38:50 | 28,28 | 800.0 |
| 19:38:50 | 28,28 | 200.0 |
| 19:38:35 | 28,28 | 200.0 |
| 19:38:35 | 28,28 | 200.0 |
| 19:38:35 | 28,28 | 100.0 |
| 19:38:35 | 28,28 | 100.0 |
| 19:38:35 | 28,28 | 100.0 |
| 19:38:35 | 28,28 | 100.0 |
| 19:38:35 | 28,28 | 100.0 |
| 19:38:35 | 28,28 | 100.0 |
| 19:38:35 | 28,28 | 300.0 |
| 19:38:35 | 28,28 | 300.0 |
| 19:38:02 | 28,27 | 100.0 |
| 19:37:50 | 28,28 | 100.0 |
