Comcast Corp
WKN: 157484 / ISIN: US20030N1019Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:47:04 | 28,25 | 800.0 |
| 19:47:04 | 28,25 | 200.0 |
| 19:47:04 | 28,25 | 274.0 |
| 19:47:04 | 28,25 | 700.0 |
| 19:47:04 | 28,26 | 300.0 |
| 19:47:01 | 28,26 | 300.0 |
| 19:47:01 | 28,26 | 100.0 |
| 19:46:11 | 28,31 | 461.0 |
| 19:46:11 | 28,31 | 700.0 |
| 19:46:11 | 28,31 | 100.0 |
| 19:46:11 | 28,31 | 100.0 |
| 19:46:11 | 28,31 | 100.0 |
| 19:46:11 | 28,31 | 100.0 |
| 19:46:11 | 28,31 | 100.0 |
| 19:46:11 | 28,31 | 800.0 |
| 19:46:11 | 28,31 | 300.0 |
| 19:45:50 | 28,31 | 400.0 |
| 19:45:50 | 28,31 | 785.0 |
| 19:45:50 | 28,31 | 200.0 |
| 19:45:50 | 28,31 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:45:50 | 28,31 | 100.0 |
| 19:44:53 | 28,30 | 300.0 |
| 19:44:50 | 28,30 | 100.0 |
| 19:44:50 | 28,30 | 200.0 |
| 19:44:50 | 28,30 | 500.0 |
| 19:44:50 | 28,30 | 300.0 |
| 19:44:40 | 28,30 | 148.0 |
| 19:44:40 | 28,30 | 119.0 |
| 19:44:39 | 28,30 | 115.0 |
| 19:44:38 | 28,30 | 115.0 |
| 19:44:38 | 28,30 | 176.0 |
| 19:44:38 | 28,30 | 313.0 |
| 19:44:38 | 28,30 | 100.0 |
| 19:44:38 | 28,30 | 100.0 |
| 19:44:38 | 28,30 | 100.0 |
| 19:44:28 | 28,29 | 299.0 |
| 19:43:46 | 28,28 | 200.0 |
| 19:43:46 | 28,28 | 100.0 |
| 19:43:46 | 28,28 | 100.0 |
| 19:43:46 | 28,28 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:43:46 | 28,28 | 1738.0 |
| 19:43:46 | 28,28 | 600.0 |
| 19:43:46 | 28,28 | 100.0 |
| 19:43:46 | 28,28 | 100.0 |
| 19:43:46 | 28,28 | 100.0 |
| 19:43:46 | 28,28 | 100.0 |
| 19:43:46 | 28,28 | 140.0 |
| 19:43:46 | 28,28 | 873.0 |
| 19:43:46 | 28,28 | 200.0 |
| 19:43:46 | 28,28 | 300.0 |
| 19:43:46 | 28,28 | 300.0 |
| 19:43:46 | 28,28 | 300.0 |
| 19:43:46 | 28,27 | 700.0 |
| 19:43:46 | 28,27 | 200.0 |
| 19:43:46 | 28,27 | 100.0 |
| 19:43:46 | 28,27 | 300.0 |
| 19:43:46 | 28,27 | 100.0 |
| 19:43:46 | 28,27 | 200.0 |
| 19:43:46 | 28,27 | 300.0 |
| 19:43:46 | 28,27 | 570.0 |
