Comcast Corp
WKN: 157484 / ISIN: US20030N1019Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:37:21 | 28,29 | 100.0 |
| 19:36:27 | 28,26 | 100.0 |
| 19:36:27 | 28,26 | 100.0 |
| 19:36:27 | 28,26 | 200.0 |
| 19:36:27 | 28,26 | 100.0 |
| 19:36:27 | 28,26 | 152.0 |
| 19:36:27 | 28,26 | 200.0 |
| 19:36:06 | 28,27 | 135.0 |
| 19:36:06 | 28,27 | 200.0 |
| 19:36:04 | 28,28 | 127.0 |
| 19:34:56 | 28,30 | 100.0 |
| 19:34:47 | 28,30 | 123.0 |
| 19:34:39 | 28,32 | 392.0 |
| 19:34:39 | 28,32 | 200.0 |
| 19:34:39 | 28,32 | 200.0 |
| 19:34:39 | 28,32 | 300.0 |
| 19:34:22 | 28,33 | 100.0 |
| 19:34:22 | 28,33 | 100.0 |
| 19:34:22 | 28,33 | 100.0 |
| 19:34:22 | 28,33 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:34:22 | 28,33 | 100.0 |
| 19:34:22 | 28,33 | 100.0 |
| 19:34:22 | 28,33 | 100.0 |
| 19:34:22 | 28,33 | 100.0 |
| 19:34:22 | 28,33 | 100.0 |
| 19:34:22 | 28,33 | 100.0 |
| 19:34:22 | 28,33 | 100.0 |
| 19:34:22 | 28,33 | 300.0 |
| 19:34:22 | 28,33 | 300.0 |
| 19:34:15 | 28,34 | 279.0 |
| 19:33:47 | 28,34 | 299.0 |
| 19:33:09 | 28,34 | 500.0 |
| 19:33:07 | 28,33 | 224.0 |
| 19:33:07 | 28,33 | 100.0 |
| 19:33:07 | 28,33 | 300.0 |
| 19:33:07 | 28,33 | 324.0 |
| 19:33:07 | 28,33 | 254.0 |
| 19:33:07 | 28,33 | 260.0 |
| 19:33:07 | 28,33 | 700.0 |
| 19:33:07 | 28,33 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:33:07 | 28,33 | 224.0 |
| 19:33:07 | 28,33 | 120.0 |
| 19:33:07 | 28,33 | 501.0 |
| 19:33:07 | 28,33 | 600.0 |
| 19:33:07 | 28,33 | 500.0 |
| 19:33:07 | 28,33 | 200.0 |
| 19:33:07 | 28,33 | 400.0 |
| 19:33:07 | 28,33 | 100.0 |
| 19:33:07 | 28,33 | 100.0 |
| 19:33:07 | 28,33 | 200.0 |
| 19:33:07 | 28,33 | 100.0 |
| 19:33:07 | 28,33 | 300.0 |
| 19:33:07 | 28,33 | 300.0 |
| 19:33:07 | 28,33 | 276.0 |
| 19:33:04 | 28,33 | 100.0 |
| 19:32:21 | 28,33 | 200.0 |
| 19:32:21 | 28,33 | 249.0 |
| 19:32:21 | 28,33 | 100.0 |
| 19:32:21 | 28,33 | 300.0 |
| 19:32:21 | 28,33 | 100.0 |
