Comcast Corp
WKN: 157484 / ISIN: US20030N1019Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:52:23 | 28,25 | 1000.0 |
| 19:52:23 | 28,25 | 100.0 |
| 19:52:23 | 28,25 | 500.0 |
| 19:52:23 | 28,25 | 600.0 |
| 19:52:23 | 28,25 | 100.0 |
| 19:52:23 | 28,25 | 100.0 |
| 19:52:23 | 28,25 | 4300.0 |
| 19:52:23 | 28,25 | 300.0 |
| 19:52:23 | 28,25 | 100.0 |
| 19:52:23 | 28,25 | 684.0 |
| 19:52:23 | 28,25 | 300.0 |
| 19:52:23 | 28,26 | 300.0 |
| 19:51:50 | 28,26 | 100.0 |
| 19:51:50 | 28,26 | 162.0 |
| 19:51:50 | 28,26 | 238.0 |
| 19:51:16 | 28,27 | 300.0 |
| 19:51:09 | 28,28 | 500.0 |
| 19:51:06 | 28,28 | 500.0 |
| 19:50:26 | 28,27 | 100.0 |
| 19:50:26 | 28,27 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:50:26 | 28,27 | 100.0 |
| 19:50:26 | 28,27 | 100.0 |
| 19:50:26 | 28,27 | 300.0 |
| 19:50:26 | 28,28 | 100.0 |
| 19:50:26 | 28,28 | 1000.0 |
| 19:50:26 | 28,28 | 300.0 |
| 19:50:07 | 28,30 | 100.0 |
| 19:50:07 | 28,30 | 100.0 |
| 19:50:07 | 28,30 | 300.0 |
| 19:50:07 | 28,30 | 100.0 |
| 19:50:06 | 28,29 | 300.0 |
| 19:50:06 | 28,29 | 200.0 |
| 19:50:06 | 28,29 | 100.0 |
| 19:50:06 | 28,29 | 200.0 |
| 19:50:06 | 28,29 | 300.0 |
| 19:50:06 | 28,28 | 147.0 |
| 19:50:06 | 28,28 | 116.0 |
| 19:50:06 | 28,28 | 100.0 |
| 19:50:06 | 28,28 | 710.0 |
| 19:50:06 | 28,28 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:50:06 | 28,28 | 300.0 |
| 19:50:06 | 28,28 | 167.0 |
| 19:50:06 | 28,28 | 117.0 |
| 19:49:51 | 28,29 | 132.0 |
| 19:49:44 | 28,29 | 100.0 |
| 19:49:29 | 28,29 | 300.0 |
| 19:48:49 | 28,28 | 100.0 |
| 19:48:48 | 28,28 | 200.0 |
| 19:48:25 | 28,28 | 200.0 |
| 19:48:09 | 28,26 | 100.0 |
| 19:48:09 | 28,26 | 100.0 |
| 19:48:09 | 28,26 | 300.0 |
| 19:48:09 | 28,26 | 300.0 |
| 19:48:09 | 28,26 | 100.0 |
| 19:48:09 | 28,26 | 300.0 |
| 19:48:09 | 28,26 | 100.0 |
| 19:48:09 | 28,26 | 100.0 |
| 19:48:09 | 28,26 | 300.0 |
| 19:48:09 | 28,26 | 100.0 |
| 19:48:09 | 28,26 | 100.0 |
