Comcast Corp
WKN: 157484 / ISIN: US20030N1019Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:48:16 | 29,39 | 100.0 |
| 15:47:29 | 29,42 | 100.0 |
| 15:46:53 | 29,43 | 300.0 |
| 15:46:53 | 29,41 | 100.0 |
| 15:46:53 | 29,41 | 100.0 |
| 15:46:47 | 29,40 | 100.0 |
| 15:46:00 | 29,40 | 100.0 |
| 15:46:00 | 29,40 | 100.0 |
| 15:45:49 | 29,38 | 100.0 |
| 15:45:47 | 29,37 | 138.0 |
| 15:45:47 | 29,37 | 180.0 |
| 15:45:18 | 29,33 | 265.0 |
| 15:45:18 | 29,33 | 160.0 |
| 15:45:18 | 29,33 | 107.0 |
| 15:45:18 | 29,33 | 100.0 |
| 15:45:01 | 29,34 | 200.0 |
| 15:45:01 | 29,34 | 120.0 |
| 15:45:01 | 29,34 | 160.0 |
| 15:45:01 | 29,34 | 100.0 |
| 15:45:01 | 29,34 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:45:01 | 29,34 | 180.0 |
| 15:45:01 | 29,34 | 100.0 |
| 15:45:01 | 29,35 | 158.0 |
| 15:45:01 | 29,35 | 342.0 |
| 15:45:01 | 29,35 | 100.0 |
| 15:45:01 | 29,35 | 100.0 |
| 15:44:29 | 29,35 | 100.0 |
| 15:44:13 | 29,36 | 100.0 |
| 15:42:39 | 29,40 | 100.0 |
| 15:41:52 | 29,34 | 100.0 |
| 15:41:32 | 29,35 | 172.0 |
| 15:41:29 | 29,35 | 100.0 |
| 15:41:23 | 29,33 | 100.0 |
| 15:41:23 | 29,33 | 100.0 |
| 15:41:23 | 29,33 | 100.0 |
| 15:41:15 | 29,34 | 160.0 |
| 15:41:15 | 29,34 | 100.0 |
| 15:41:10 | 29,34 | 661.0 |
| 15:39:53 | 29,34 | 100.0 |
| 15:39:48 | 29,34 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:36:30 | 29,34 | 100.0 |
| 15:36:04 | 29,35 | 196.0 |
| 15:35:17 | 29,31 | 119.0 |
| 15:35:17 | 29,31 | 100.0 |
| 15:35:17 | 29,31 | 100.0 |
| 15:35:17 | 29,31 | 200.0 |
| 15:35:17 | 29,31 | 100.0 |
| 15:35:17 | 29,31 | 200.0 |
| 15:35:17 | 29,31 | 200.0 |
| 15:35:17 | 29,31 | 100.0 |
| 15:35:17 | 29,31 | 100.0 |
| 15:35:17 | 29,31 | 110.0 |
| 15:35:17 | 29,31 | 100.0 |
| 15:35:17 | 29,31 | 100.0 |
| 15:35:17 | 29,31 | 100.0 |
| 15:35:17 | 29,31 | 100.0 |
| 15:35:17 | 29,31 | 100.0 |
| 15:35:17 | 29,31 | 100.0 |
| 15:35:17 | 29,31 | 100.0 |
| 15:35:17 | 29,31 | 170.0 |
