Comcast Corp
WKN: 157484 / ISIN: US20030N1019Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:59:53 | 29,57 | 190.0 |
| 15:59:53 | 29,58 | 210.0 |
| 15:59:51 | 29,58 | 100.0 |
| 15:57:39 | 29,55 | 180.0 |
| 15:57:39 | 29,55 | 100.0 |
| 15:57:39 | 29,56 | 100.0 |
| 15:57:39 | 29,56 | 100.0 |
| 15:57:39 | 29,56 | 100.0 |
| 15:57:39 | 29,56 | 200.0 |
| 15:57:39 | 29,56 | 100.0 |
| 15:57:39 | 29,56 | 200.0 |
| 15:57:39 | 29,57 | 100.0 |
| 15:57:37 | 29,57 | 200.0 |
| 15:57:37 | 29,57 | 152.0 |
| 15:57:37 | 29,57 | 200.0 |
| 15:56:35 | 29,56 | 510.0 |
| 15:56:35 | 29,56 | 180.0 |
| 15:56:35 | 29,56 | 100.0 |
| 15:56:35 | 29,56 | 100.0 |
| 15:56:35 | 29,56 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:56:35 | 29,56 | 200.0 |
| 15:56:28 | 29,56 | 100.0 |
| 15:56:19 | 29,56 | 100.0 |
| 15:56:19 | 29,56 | 100.0 |
| 15:55:34 | 29,53 | 200.0 |
| 15:54:36 | 29,48 | 100.0 |
| 15:54:36 | 29,48 | 100.0 |
| 15:54:36 | 29,48 | 100.0 |
| 15:53:38 | 29,47 | 100.0 |
| 15:53:26 | 29,48 | 100.0 |
| 15:53:26 | 29,48 | 501.0 |
| 15:53:26 | 29,48 | 100.0 |
| 15:53:26 | 29,48 | 399.0 |
| 15:53:26 | 29,48 | 100.0 |
| 15:53:26 | 29,48 | 172.0 |
| 15:53:26 | 29,48 | 120.0 |
| 15:53:26 | 29,48 | 100.0 |
| 15:53:26 | 29,48 | 100.0 |
| 15:53:26 | 29,48 | 100.0 |
| 15:53:26 | 29,48 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:53:26 | 29,48 | 100.0 |
| 15:53:14 | 29,47 | 100.0 |
| 15:53:14 | 29,47 | 100.0 |
| 15:53:14 | 29,47 | 100.0 |
| 15:53:14 | 29,47 | 100.0 |
| 15:53:14 | 29,47 | 100.0 |
| 15:53:14 | 29,47 | 100.0 |
| 15:53:14 | 29,47 | 100.0 |
| 15:52:39 | 29,47 | 100.0 |
| 15:52:10 | 29,47 | 100.0 |
| 15:50:06 | 29,43 | 549.0 |
| 15:50:02 | 29,41 | 1600.0 |
| 15:49:58 | 29,41 | 100.0 |
| 15:49:58 | 29,40 | 100.0 |
| 15:49:58 | 29,40 | 110.0 |
| 15:49:44 | 29,39 | 100.0 |
| 15:49:44 | 29,39 | 1000.0 |
| 15:49:44 | 29,39 | 100.0 |
| 15:49:44 | 29,39 | 100.0 |
| 15:49:44 | 29,39 | 100.0 |
