Comcast Corp
WKN: 157484 / ISIN: US20030N1019Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:35:17 | 29,31 | 170.0 |
| 15:35:17 | 29,31 | 100.0 |
| 15:35:17 | 29,31 | 100.0 |
| 15:34:53 | 29,29 | 100.0 |
| 15:34:53 | 29,29 | 100.0 |
| 15:34:53 | 29,29 | 200.0 |
| 15:34:53 | 29,29 | 100.0 |
| 15:34:53 | 29,29 | 100.0 |
| 15:34:53 | 29,29 | 100.0 |
| 15:34:53 | 29,29 | 100.0 |
| 15:34:52 | 29,29 | 100.0 |
| 15:34:52 | 29,30 | 150.0 |
| 15:34:52 | 29,30 | 100.0 |
| 15:34:44 | 29,32 | 100.0 |
| 15:34:44 | 29,32 | 100.0 |
| 15:34:44 | 29,32 | 100.0 |
| 15:34:44 | 29,32 | 100.0 |
| 15:34:40 | 29,33 | 100.0 |
| 15:34:40 | 29,33 | 100.0 |
| 15:34:40 | 29,33 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:34:40 | 29,33 | 100.0 |
| 15:34:40 | 29,33 | 100.0 |
| 15:34:17 | 29,32 | 200.0 |
| 15:33:59 | 29,32 | 100.0 |
| 15:33:59 | 29,32 | 100.0 |
| 15:33:56 | 29,33 | 500.0 |
| 15:33:56 | 29,31 | 200.0 |
| 15:33:56 | 29,31 | 100.0 |
| 15:33:54 | 29,31 | 100.0 |
| 15:33:54 | 29,31 | 100.0 |
| 15:33:54 | 29,31 | 100.0 |
| 15:33:54 | 29,31 | 100.0 |
| 15:33:54 | 29,31 | 100.0 |
| 15:33:54 | 29,31 | 100.0 |
| 15:33:54 | 29,31 | 100.0 |
| 15:33:54 | 29,31 | 100.0 |
| 15:33:54 | 29,31 | 100.0 |
| 15:33:54 | 29,31 | 550.0 |
| 15:33:54 | 29,31 | 171.0 |
| 15:32:36 | 29,25 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:32:36 | 29,25 | 100.0 |
| 15:32:31 | 29,24 | 150.0 |
| 15:32:18 | 29,21 | 100.0 |
| 15:31:47 | 29,18 | 150.0 |
| 15:31:40 | 29,16 | 150.0 |
| 15:31:02 | 29,26 | 951.0 |
| 15:30:46 | 29,29 | 105.0 |
| 15:30:40 | 29,30 | 906.0 |
| 15:30:29 | 29,31 | 100.0 |
| 15:30:29 | 29,30 | 100.0 |
| 15:30:29 | 29,28 | 300.0 |
| 15:30:29 | 29,28 | 100.0 |
| 15:30:29 | 29,27 | 200.0 |
| 15:30:02 | 29,39 | 500.0 |
| 15:30:02 | 29,39 | 100.0 |
