Comcast Corp
WKN: 157484 / ISIN: US20030N1019Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:28:55 | 29,63 | 100.0 |
| 16:28:55 | 29,63 | 100.0 |
| 16:28:55 | 29,63 | 300.0 |
| 16:27:47 | 29,65 | 100.0 |
| 16:26:18 | 29,66 | 400.0 |
| 16:26:18 | 29,66 | 400.0 |
| 16:26:18 | 29,66 | 400.0 |
| 16:25:06 | 29,65 | 135.0 |
| 16:22:12 | 29,63 | 100.0 |
| 16:22:12 | 29,63 | 100.0 |
| 16:22:12 | 29,63 | 102.0 |
| 16:22:12 | 29,63 | 121.0 |
| 16:22:12 | 29,63 | 100.0 |
| 16:22:12 | 29,63 | 100.0 |
| 16:22:12 | 29,63 | 140.0 |
| 16:22:12 | 29,63 | 278.0 |
| 16:22:12 | 29,63 | 300.0 |
| 16:22:12 | 29,63 | 700.0 |
| 16:18:21 | 29,61 | 200.0 |
| 16:18:21 | 29,61 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:17:28 | 29,60 | 100.0 |
| 16:17:15 | 29,60 | 100.0 |
| 16:16:53 | 29,62 | 100.0 |
| 16:15:55 | 29,62 | 457.0 |
| 16:15:55 | 29,62 | 100.0 |
| 16:15:55 | 29,62 | 230.0 |
| 16:15:55 | 29,61 | 100.0 |
| 16:15:55 | 29,61 | 100.0 |
| 16:15:55 | 29,61 | 617.0 |
| 16:15:55 | 29,61 | 142.0 |
| 16:15:41 | 29,61 | 3017.0 |
| 16:15:41 | 29,61 | 982.0 |
| 16:15:41 | 29,61 | 100.0 |
| 16:15:41 | 29,61 | 100.0 |
| 16:15:22 | 29,60 | 109.0 |
| 16:14:42 | 29,60 | 400.0 |
| 16:14:42 | 29,60 | 503.0 |
| 16:14:42 | 29,60 | 200.0 |
| 16:14:42 | 29,60 | 1117.0 |
| 16:14:34 | 29,59 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:14:34 | 29,59 | 200.0 |
| 16:14:34 | 29,59 | 200.0 |
| 16:14:34 | 29,59 | 100.0 |
| 16:14:34 | 29,59 | 300.0 |
| 16:14:34 | 29,59 | 100.0 |
| 16:14:34 | 29,59 | 600.0 |
| 16:14:34 | 29,59 | 200.0 |
| 16:14:34 | 29,59 | 483.0 |
| 16:14:19 | 29,59 | 230.0 |
| 16:13:22 | 29,56 | 100.0 |
| 16:13:22 | 29,56 | 100.0 |
| 16:13:22 | 29,56 | 100.0 |
| 16:13:22 | 29,56 | 160.0 |
| 16:13:22 | 29,56 | 230.0 |
| 16:12:17 | 29,56 | 100.0 |
| 16:12:17 | 29,56 | 100.0 |
| 16:12:17 | 29,56 | 438.0 |
| 16:11:49 | 29,55 | 300.0 |
| 16:11:49 | 29,55 | 300.0 |
| 16:11:39 | 29,55 | 300.0 |
