Comcast Corp
WKN: 157484 / ISIN: US20030N1019Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:34:26 | 29,66 | 100.0 |
| 16:34:26 | 29,66 | 100.0 |
| 16:34:26 | 29,66 | 149.0 |
| 16:34:26 | 29,66 | 600.0 |
| 16:34:26 | 29,66 | 109.0 |
| 16:34:26 | 29,66 | 300.0 |
| 16:34:26 | 29,66 | 100.0 |
| 16:33:51 | 29,66 | 100.0 |
| 16:33:51 | 29,66 | 100.0 |
| 16:33:51 | 29,66 | 200.0 |
| 16:33:39 | 29,66 | 100.0 |
| 16:33:14 | 29,65 | 100.0 |
| 16:33:14 | 29,65 | 100.0 |
| 16:33:14 | 29,65 | 300.0 |
| 16:33:14 | 29,65 | 198.0 |
| 16:33:14 | 29,65 | 300.0 |
| 16:33:11 | 29,65 | 194.0 |
| 16:33:11 | 29,64 | 100.0 |
| 16:33:11 | 29,64 | 100.0 |
| 16:33:11 | 29,64 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:33:11 | 29,64 | 100.0 |
| 16:33:11 | 29,64 | 153.0 |
| 16:33:11 | 29,64 | 1000.0 |
| 16:33:11 | 29,64 | 300.0 |
| 16:33:11 | 29,64 | 300.0 |
| 16:31:05 | 29,61 | 500.0 |
| 16:31:05 | 29,61 | 132.0 |
| 16:31:05 | 29,61 | 128.0 |
| 16:31:05 | 29,61 | 635.0 |
| 16:31:05 | 29,61 | 200.0 |
| 16:31:05 | 29,61 | 100.0 |
| 16:31:05 | 29,61 | 200.0 |
| 16:31:05 | 29,61 | 100.0 |
| 16:31:05 | 29,61 | 100.0 |
| 16:31:05 | 29,61 | 400.0 |
| 16:31:05 | 29,61 | 181.0 |
| 16:31:05 | 29,61 | 138.0 |
| 16:31:05 | 29,61 | 400.0 |
| 16:31:05 | 29,61 | 300.0 |
| 16:31:05 | 29,61 | 1000.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:31:05 | 29,61 | 111.0 |
| 16:31:05 | 29,61 | 300.0 |
| 16:31:02 | 29,62 | 300.0 |
| 16:31:02 | 29,62 | 200.0 |
| 16:31:02 | 29,62 | 100.0 |
| 16:31:02 | 29,62 | 140.0 |
| 16:30:34 | 29,63 | 674.0 |
| 16:29:21 | 29,63 | 127.0 |
| 16:29:13 | 29,63 | 200.0 |
| 16:29:03 | 29,63 | 200.0 |
| 16:29:03 | 29,63 | 100.0 |
| 16:29:03 | 29,63 | 100.0 |
| 16:28:59 | 29,62 | 100.0 |
| 16:28:59 | 29,62 | 160.0 |
| 16:28:59 | 29,62 | 160.0 |
| 16:28:55 | 29,63 | 100.0 |
| 16:28:55 | 29,63 | 296.0 |
| 16:28:55 | 29,63 | 240.0 |
| 16:28:55 | 29,63 | 100.0 |
| 16:28:55 | 29,63 | 220.0 |
