Comcast Corp
WKN: 157484 / ISIN: US20030N1019Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:10:44 | 28,02 | 400.0 |
| 21:10:44 | 28,02 | 300.0 |
| 21:10:44 | 28,02 | 500.0 |
| 21:10:44 | 28,02 | 700.0 |
| 21:10:44 | 28,02 | 101.0 |
| 21:10:44 | 28,02 | 300.0 |
| 21:10:44 | 28,02 | 300.0 |
| 21:10:44 | 28,02 | 1680.0 |
| 21:10:44 | 28,01 | 400.0 |
| 21:10:44 | 28,01 | 100.0 |
| 21:10:44 | 28,01 | 1000.0 |
| 21:10:44 | 28,01 | 500.0 |
| 21:10:44 | 28,01 | 1500.0 |
| 21:10:44 | 28,01 | 1500.0 |
| 21:10:44 | 28,01 | 1500.0 |
| 21:10:44 | 28,01 | 1396.0 |
| 21:10:44 | 28,01 | 100.0 |
| 21:10:17 | 28,06 | 100.0 |
| 21:10:17 | 28,06 | 100.0 |
| 21:10:17 | 28,06 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:10:17 | 28,06 | 100.0 |
| 21:10:17 | 28,06 | 100.0 |
| 21:10:17 | 28,06 | 100.0 |
| 21:10:17 | 28,06 | 200.0 |
| 21:10:17 | 28,06 | 200.0 |
| 21:10:17 | 28,06 | 100.0 |
| 21:10:17 | 28,06 | 100.0 |
| 21:10:17 | 28,06 | 100.0 |
| 21:10:17 | 28,06 | 100.0 |
| 21:10:16 | 28,06 | 100.0 |
| 21:10:16 | 28,06 | 109.0 |
| 21:10:16 | 28,06 | 182.0 |
| 21:09:57 | 28,06 | 100.0 |
| 21:08:43 | 28,11 | 400.0 |
| 21:08:43 | 28,11 | 195.0 |
| 21:08:32 | 28,09 | 100.0 |
| 21:08:32 | 28,09 | 100.0 |
| 21:08:17 | 28,05 | 100.0 |
| 21:08:07 | 28,06 | 100.0 |
| 21:08:03 | 28,07 | 269.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:08:03 | 28,07 | 500.0 |
| 21:08:03 | 28,07 | 200.0 |
| 21:08:03 | 28,07 | 300.0 |
| 21:07:34 | 28,07 | 100.0 |
| 21:07:34 | 28,07 | 100.0 |
| 21:07:34 | 28,07 | 300.0 |
| 21:07:33 | 28,07 | 300.0 |
| 21:07:21 | 28,07 | 200.0 |
| 21:07:21 | 28,07 | 100.0 |
| 21:07:14 | 28,08 | 294.0 |
| 21:07:10 | 28,08 | 215.0 |
| 21:07:10 | 28,08 | 181.0 |
| 21:07:08 | 28,08 | 258.0 |
| 21:07:04 | 28,08 | 100.0 |
| 21:06:57 | 28,08 | 100.0 |
| 21:06:57 | 28,08 | 400.0 |
| 21:06:57 | 28,08 | 300.0 |
| 21:06:57 | 28,08 | 300.0 |
| 21:06:57 | 28,08 | 190.0 |
| 21:06:57 | 28,07 | 200.0 |
