Comcast Corp
WKN: 157484 / ISIN: US20030N1019Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:13:19 | 28,01 | 800.0 |
| 21:12:58 | 28,00 | 253.0 |
| 21:12:50 | 27,99 | 100.0 |
| 21:12:50 | 27,99 | 100.0 |
| 21:12:50 | 27,99 | 100.0 |
| 21:12:50 | 27,99 | 100.0 |
| 21:12:50 | 27,99 | 100.0 |
| 21:12:50 | 27,99 | 600.0 |
| 21:12:50 | 27,99 | 100.0 |
| 21:12:50 | 27,99 | 100.0 |
| 21:12:50 | 27,99 | 400.0 |
| 21:12:50 | 27,99 | 200.0 |
| 21:12:44 | 27,96 | 112.0 |
| 21:12:42 | 27,96 | 178.0 |
| 21:12:42 | 27,96 | 200.0 |
| 21:12:35 | 27,96 | 214.0 |
| 21:12:35 | 27,96 | 367.0 |
| 21:12:35 | 27,96 | 239.0 |
| 21:12:35 | 27,97 | 300.0 |
| 21:11:59 | 27,97 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:11:59 | 27,97 | 100.0 |
| 21:11:59 | 27,97 | 300.0 |
| 21:11:59 | 27,97 | 188.0 |
| 21:11:58 | 27,97 | 100.0 |
| 21:11:52 | 27,97 | 100.0 |
| 21:11:29 | 27,99 | 100.0 |
| 21:11:29 | 27,99 | 700.0 |
| 21:11:29 | 27,99 | 200.0 |
| 21:11:29 | 27,99 | 200.0 |
| 21:11:29 | 27,99 | 200.0 |
| 21:11:29 | 27,99 | 305.0 |
| 21:11:29 | 27,99 | 192.0 |
| 21:11:12 | 27,99 | 200.0 |
| 21:11:12 | 27,99 | 100.0 |
| 21:10:53 | 28,00 | 100.0 |
| 21:10:49 | 28,00 | 100.0 |
| 21:10:49 | 28,00 | 200.0 |
| 21:10:49 | 28,00 | 300.0 |
| 21:10:49 | 28,00 | 200.0 |
| 21:10:49 | 28,00 | 400.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:10:49 | 28,00 | 226.0 |
| 21:10:49 | 28,00 | 400.0 |
| 21:10:44 | 28,01 | 400.0 |
| 21:10:44 | 28,01 | 100.0 |
| 21:10:44 | 28,01 | 400.0 |
| 21:10:44 | 28,01 | 100.0 |
| 21:10:44 | 28,01 | 901.0 |
| 21:10:44 | 28,01 | 270.0 |
| 21:10:44 | 28,02 | 593.0 |
| 21:10:44 | 28,02 | 977.0 |
| 21:10:44 | 28,02 | 400.0 |
| 21:10:44 | 28,02 | 100.0 |
| 21:10:44 | 28,02 | 100.0 |
| 21:10:44 | 28,02 | 7366.0 |
| 21:10:44 | 28,02 | 332.0 |
| 21:10:44 | 28,02 | 100.0 |
| 21:10:44 | 28,02 | 200.0 |
| 21:10:44 | 28,02 | 100.0 |
| 21:10:44 | 28,02 | 600.0 |
| 21:10:44 | 28,02 | 200.0 |
