Comcast Corp
WKN: 157484 / ISIN: US20030N1019Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:07:08 | 28,08 | 258.0 |
| 21:07:04 | 28,08 | 100.0 |
| 21:06:57 | 28,08 | 100.0 |
| 21:06:57 | 28,08 | 400.0 |
| 21:06:57 | 28,08 | 300.0 |
| 21:06:57 | 28,08 | 300.0 |
| 21:06:57 | 28,08 | 190.0 |
| 21:06:57 | 28,07 | 200.0 |
| 21:06:57 | 28,07 | 300.0 |
| 21:06:57 | 28,07 | 100.0 |
| 21:06:57 | 28,07 | 200.0 |
| 21:06:57 | 28,07 | 400.0 |
| 21:06:57 | 28,07 | 300.0 |
| 21:06:57 | 28,07 | 599.0 |
| 21:06:57 | 28,08 | 100.0 |
| 21:06:57 | 28,08 | 100.0 |
| 21:06:57 | 28,08 | 100.0 |
| 21:06:57 | 28,08 | 100.0 |
| 21:06:57 | 28,08 | 100.0 |
| 21:06:57 | 28,08 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:06:57 | 28,08 | 200.0 |
| 21:06:57 | 28,08 | 279.0 |
| 21:06:57 | 28,08 | 321.0 |
| 21:06:57 | 28,08 | 298.0 |
| 21:06:51 | 28,09 | 8833.0 |
| 21:06:51 | 28,09 | 750.0 |
| 21:06:51 | 28,09 | 300.0 |
| 21:06:51 | 28,09 | 100.0 |
| 21:06:51 | 28,09 | 500.0 |
| 21:06:51 | 28,09 | 500.0 |
| 21:06:51 | 28,09 | 252.0 |
| 21:06:51 | 28,09 | 100.0 |
| 21:06:51 | 28,09 | 801.0 |
| 21:06:51 | 28,09 | 200.0 |
| 21:06:51 | 28,09 | 500.0 |
| 21:06:51 | 28,09 | 738.0 |
| 21:06:51 | 28,09 | 647.0 |
| 21:06:51 | 28,09 | 200.0 |
| 21:06:51 | 28,09 | 600.0 |
| 21:06:51 | 28,09 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:06:51 | 28,09 | 500.0 |
| 21:06:51 | 28,09 | 100.0 |
| 21:06:51 | 28,09 | 600.0 |
| 21:06:51 | 28,09 | 399.0 |
| 21:06:51 | 28,10 | 100.0 |
| 21:06:51 | 28,10 | 600.0 |
| 21:06:05 | 28,08 | 300.0 |
| 21:06:05 | 28,08 | 300.0 |
| 21:06:03 | 28,08 | 300.0 |
| 21:06:03 | 28,08 | 200.0 |
| 21:06:03 | 28,08 | 196.0 |
| 21:06:03 | 28,08 | 600.0 |
| 21:06:03 | 28,08 | 300.0 |
| 21:05:30 | 28,06 | 299.0 |
| 21:05:30 | 28,06 | 300.0 |
| 21:05:30 | 28,06 | 300.0 |
| 21:05:30 | 28,06 | 300.0 |
| 21:05:30 | 28,06 | 400.0 |
| 21:05:30 | 28,06 | 200.0 |
| 21:05:30 | 28,06 | 100.0 |
