Comcast Corp
WKN: 157484 / ISIN: US20030N1019Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:17:50 | 28,01 | 200.0 |
| 21:17:36 | 28,01 | 400.0 |
| 21:17:33 | 28,01 | 100.0 |
| 21:16:28 | 28,00 | 100.0 |
| 21:16:28 | 28,00 | 100.0 |
| 21:16:28 | 28,00 | 200.0 |
| 21:16:28 | 28,00 | 200.0 |
| 21:16:28 | 28,00 | 200.0 |
| 21:16:28 | 28,00 | 100.0 |
| 21:16:28 | 28,00 | 100.0 |
| 21:16:28 | 28,00 | 100.0 |
| 21:16:28 | 28,00 | 200.0 |
| 21:16:28 | 28,00 | 200.0 |
| 21:16:28 | 28,00 | 100.0 |
| 21:16:28 | 28,00 | 300.0 |
| 21:16:28 | 28,00 | 300.0 |
| 21:16:28 | 28,00 | 300.0 |
| 21:16:28 | 28,00 | 211.0 |
| 21:16:28 | 28,00 | 100.0 |
| 21:16:16 | 28,02 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:16:16 | 28,02 | 100.0 |
| 21:15:43 | 28,02 | 300.0 |
| 21:15:43 | 28,02 | 100.0 |
| 21:15:43 | 28,02 | 100.0 |
| 21:15:43 | 28,02 | 100.0 |
| 21:15:43 | 28,02 | 100.0 |
| 21:15:43 | 28,02 | 3000.0 |
| 21:15:43 | 28,02 | 377.0 |
| 21:15:43 | 28,02 | 400.0 |
| 21:15:32 | 28,03 | 100.0 |
| 21:15:32 | 28,03 | 100.0 |
| 21:15:23 | 28,01 | 300.0 |
| 21:15:06 | 28,01 | 100.0 |
| 21:15:06 | 28,00 | 100.0 |
| 21:15:06 | 28,00 | 195.0 |
| 21:14:40 | 27,99 | 200.0 |
| 21:13:54 | 28,00 | 100.0 |
| 21:13:54 | 28,00 | 100.0 |
| 21:13:54 | 28,00 | 674.0 |
| 21:13:54 | 28,00 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:13:54 | 28,00 | 100.0 |
| 21:13:54 | 28,00 | 100.0 |
| 21:13:54 | 28,00 | 100.0 |
| 21:13:54 | 28,00 | 400.0 |
| 21:13:54 | 28,00 | 100.0 |
| 21:13:54 | 28,00 | 200.0 |
| 21:13:52 | 27,99 | 100.0 |
| 21:13:35 | 28,01 | 100.0 |
| 21:13:31 | 28,01 | 100.0 |
| 21:13:20 | 28,01 | 100.0 |
| 21:13:20 | 28,01 | 100.0 |
| 21:13:19 | 28,01 | 100.0 |
| 21:13:19 | 28,01 | 100.0 |
| 21:13:19 | 28,01 | 100.0 |
| 21:13:19 | 28,01 | 193.0 |
| 21:13:19 | 28,01 | 300.0 |
| 21:13:19 | 28,01 | 100.0 |
| 21:13:19 | 28,01 | 300.0 |
| 21:13:19 | 28,01 | 508.0 |
| 21:13:19 | 28,01 | 200.0 |
