Comcast Corp
WKN: 157484 / ISIN: US20030N1019Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:39:47 | 27,80 | 125.0 |
| 21:39:47 | 27,80 | 1000.0 |
| 21:39:47 | 27,80 | 294.0 |
| 21:39:47 | 27,80 | 857.0 |
| 21:39:47 | 27,80 | 900.0 |
| 21:39:39 | 27,81 | 100.0 |
| 21:39:39 | 27,81 | 179.0 |
| 21:39:39 | 27,81 | 169.0 |
| 21:39:39 | 27,81 | 290.0 |
| 21:39:33 | 27,83 | 179.0 |
| 21:39:33 | 27,83 | 100.0 |
| 21:39:33 | 27,83 | 184.0 |
| 21:39:33 | 27,83 | 100.0 |
| 21:39:27 | 27,83 | 200.0 |
| 21:39:27 | 27,83 | 100.0 |
| 21:39:27 | 27,83 | 300.0 |
| 21:39:17 | 27,84 | 128.0 |
| 21:38:57 | 27,86 | 141.0 |
| 21:38:57 | 27,86 | 179.0 |
| 21:38:57 | 27,86 | 180.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:38:57 | 27,86 | 100.0 |
| 21:38:57 | 27,86 | 100.0 |
| 21:38:57 | 27,86 | 100.0 |
| 21:38:51 | 27,86 | 179.0 |
| 21:38:51 | 27,86 | 100.0 |
| 21:38:16 | 27,86 | 122.0 |
| 21:38:16 | 27,86 | 100.0 |
| 21:38:16 | 27,86 | 100.0 |
| 21:38:09 | 27,86 | 124.0 |
| 21:38:02 | 27,86 | 200.0 |
| 21:38:02 | 27,86 | 100.0 |
| 21:38:02 | 27,86 | 179.0 |
| 21:38:02 | 27,86 | 300.0 |
| 21:38:00 | 27,87 | 100.0 |
| 21:38:00 | 27,87 | 100.0 |
| 21:37:21 | 27,89 | 118.0 |
| 21:37:21 | 27,89 | 100.0 |
| 21:37:21 | 27,89 | 100.0 |
| 21:37:21 | 27,89 | 100.0 |
| 21:37:21 | 27,89 | 913.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:37:21 | 27,89 | 100.0 |
| 21:37:21 | 27,89 | 140.0 |
| 21:37:00 | 27,89 | 100.0 |
| 21:37:00 | 27,90 | 100.0 |
| 21:37:00 | 27,90 | 100.0 |
| 21:37:00 | 27,89 | 100.0 |
| 21:37:00 | 27,89 | 387.0 |
| 21:37:00 | 27,89 | 100.0 |
| 21:37:00 | 27,89 | 190.0 |
| 21:36:57 | 27,89 | 143.0 |
| 21:36:57 | 27,89 | 179.0 |
| 21:36:57 | 27,89 | 100.0 |
| 21:36:37 | 27,90 | 300.0 |
| 21:36:37 | 27,90 | 100.0 |
| 21:34:29 | 27,91 | 268.0 |
| 21:34:29 | 27,91 | 200.0 |
| 21:34:29 | 27,91 | 300.0 |
| 21:34:29 | 27,91 | 100.0 |
| 21:34:29 | 27,91 | 100.0 |
| 21:34:29 | 27,91 | 400.0 |
