Comcast Corp
WKN: 157484 / ISIN: US20030N1019Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:44:36 | 27,71 | 180.0 |
| 21:44:36 | 27,71 | 200.0 |
| 21:44:31 | 27,71 | 180.0 |
| 21:44:31 | 27,71 | 200.0 |
| 21:44:24 | 27,72 | 100.0 |
| 21:44:24 | 27,72 | 100.0 |
| 21:44:24 | 27,72 | 100.0 |
| 21:44:24 | 27,72 | 100.0 |
| 21:44:24 | 27,72 | 100.0 |
| 21:44:24 | 27,72 | 100.0 |
| 21:44:24 | 27,72 | 100.0 |
| 21:44:23 | 27,72 | 101.0 |
| 21:44:23 | 27,72 | 400.0 |
| 21:44:23 | 27,72 | 170.0 |
| 21:44:23 | 27,72 | 100.0 |
| 21:43:51 | 27,73 | 100.0 |
| 21:43:49 | 27,73 | 100.0 |
| 21:43:37 | 27,73 | 100.0 |
| 21:42:54 | 27,72 | 118.0 |
| 21:41:53 | 27,73 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:41:53 | 27,73 | 100.0 |
| 21:41:46 | 27,73 | 400.0 |
| 21:41:46 | 27,73 | 100.0 |
| 21:41:41 | 27,73 | 487.0 |
| 21:41:41 | 27,73 | 100.0 |
| 21:41:41 | 27,73 | 100.0 |
| 21:41:41 | 27,73 | 100.0 |
| 21:41:41 | 27,73 | 100.0 |
| 21:41:41 | 27,73 | 100.0 |
| 21:41:41 | 27,73 | 100.0 |
| 21:41:41 | 27,73 | 100.0 |
| 21:41:41 | 27,73 | 100.0 |
| 21:41:41 | 27,73 | 100.0 |
| 21:41:41 | 27,73 | 400.0 |
| 21:41:41 | 27,73 | 380.0 |
| 21:41:41 | 27,73 | 200.0 |
| 21:41:27 | 27,74 | 100.0 |
| 21:41:27 | 27,74 | 100.0 |
| 21:40:55 | 27,73 | 100.0 |
| 21:40:55 | 27,73 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:40:48 | 27,74 | 100.0 |
| 21:40:48 | 27,74 | 100.0 |
| 21:40:48 | 27,74 | 200.0 |
| 21:40:48 | 27,74 | 300.0 |
| 21:40:48 | 27,74 | 140.0 |
| 21:40:48 | 27,74 | 100.0 |
| 21:40:17 | 27,75 | 140.0 |
| 21:40:00 | 27,76 | 180.0 |
| 21:40:00 | 27,76 | 179.0 |
| 21:39:59 | 27,76 | 180.0 |
| 21:39:59 | 27,76 | 100.0 |
| 21:39:56 | 27,78 | 179.0 |
| 21:39:56 | 27,78 | 161.0 |
| 21:39:47 | 27,80 | 486.0 |
| 21:39:47 | 27,80 | 100.0 |
| 21:39:47 | 27,80 | 500.0 |
| 21:39:47 | 27,80 | 100.0 |
| 21:39:47 | 27,80 | 100.0 |
| 21:39:47 | 27,80 | 100.0 |
| 21:39:47 | 27,80 | 1000.0 |
