Comcast Corp
WKN: 157484 / ISIN: US20030N1019Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:34:29 | 27,91 | 100.0 |
| 21:34:29 | 27,91 | 100.0 |
| 21:34:29 | 27,91 | 200.0 |
| 21:34:29 | 27,91 | 200.0 |
| 21:34:29 | 27,91 | 1200.0 |
| 21:34:29 | 27,91 | 100.0 |
| 21:34:29 | 27,91 | 511.0 |
| 21:33:56 | 27,93 | 100.0 |
| 21:33:56 | 27,93 | 100.0 |
| 21:33:56 | 27,93 | 100.0 |
| 21:33:56 | 27,93 | 111.0 |
| 21:33:56 | 27,93 | 389.0 |
| 21:33:56 | 27,93 | 211.0 |
| 21:33:52 | 27,93 | 600.0 |
| 21:32:28 | 27,94 | 200.0 |
| 21:32:06 | 27,94 | 100.0 |
| 21:31:53 | 27,95 | 890.0 |
| 21:31:53 | 27,95 | 100.0 |
| 21:31:53 | 27,95 | 200.0 |
| 21:31:53 | 27,95 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:31:53 | 27,95 | 400.0 |
| 21:31:53 | 27,95 | 100.0 |
| 21:31:20 | 27,96 | 200.0 |
| 21:31:20 | 27,95 | 220.0 |
| 21:31:20 | 27,95 | 200.0 |
| 21:31:20 | 27,95 | 100.0 |
| 21:31:20 | 27,95 | 500.0 |
| 21:31:20 | 27,95 | 220.0 |
| 21:31:20 | 27,95 | 100.0 |
| 21:30:33 | 27,96 | 100.0 |
| 21:30:31 | 27,96 | 100.0 |
| 21:30:30 | 27,96 | 100.0 |
| 21:30:30 | 27,96 | 100.0 |
| 21:30:30 | 27,96 | 100.0 |
| 21:30:30 | 27,96 | 100.0 |
| 21:30:30 | 27,96 | 100.0 |
| 21:30:11 | 27,96 | 200.0 |
| 21:30:11 | 27,96 | 3519.0 |
| 21:30:11 | 27,96 | 100.0 |
| 21:30:11 | 27,96 | 400.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:30:11 | 27,96 | 375.0 |
| 21:30:05 | 27,97 | 200.0 |
| 21:30:05 | 27,97 | 100.0 |
| 21:30:05 | 27,97 | 156.0 |
| 21:30:01 | 27,97 | 300.0 |
| 21:30:01 | 27,97 | 100.0 |
| 21:29:58 | 27,97 | 200.0 |
| 21:29:57 | 27,96 | 700.0 |
| 21:29:57 | 27,96 | 100.0 |
| 21:29:57 | 27,96 | 200.0 |
| 21:29:57 | 27,96 | 100.0 |
| 21:29:57 | 27,96 | 100.0 |
| 21:29:57 | 27,96 | 100.0 |
| 21:29:57 | 27,96 | 200.0 |
| 21:29:57 | 27,96 | 100.0 |
| 21:29:57 | 27,96 | 400.0 |
| 21:29:57 | 27,96 | 200.0 |
| 21:29:57 | 27,96 | 200.0 |
| 21:29:57 | 27,96 | 100.0 |
| 21:29:57 | 27,96 | 100.0 |
