Comcast Corp
WKN: 157484 / ISIN: US20030N1019Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:47:53 | 27,67 | 500.0 |
| 21:47:53 | 27,67 | 100.0 |
| 21:47:52 | 27,63 | 100.0 |
| 21:47:52 | 27,63 | 100.0 |
| 21:47:21 | 27,65 | 100.0 |
| 21:47:20 | 27,64 | 100.0 |
| 21:47:20 | 27,65 | 100.0 |
| 21:47:14 | 27,65 | 100.0 |
| 21:47:14 | 27,65 | 200.0 |
| 21:47:14 | 27,65 | 737.0 |
| 21:47:14 | 27,65 | 121.0 |
| 21:47:14 | 27,65 | 1960.0 |
| 21:47:14 | 27,65 | 100.0 |
| 21:47:14 | 27,65 | 100.0 |
| 21:47:14 | 27,65 | 100.0 |
| 21:47:14 | 27,65 | 100.0 |
| 21:47:14 | 27,65 | 200.0 |
| 21:47:14 | 27,65 | 2240.0 |
| 21:46:53 | 27,66 | 144.0 |
| 21:46:50 | 27,68 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:46:50 | 27,68 | 700.0 |
| 21:46:46 | 27,68 | 100.0 |
| 21:46:46 | 27,68 | 100.0 |
| 21:46:46 | 27,68 | 100.0 |
| 21:46:46 | 27,68 | 100.0 |
| 21:46:05 | 27,68 | 126.0 |
| 21:46:05 | 27,68 | 128.0 |
| 21:46:00 | 27,68 | 300.0 |
| 21:46:00 | 27,68 | 100.0 |
| 21:46:00 | 27,68 | 200.0 |
| 21:46:00 | 27,68 | 700.0 |
| 21:46:00 | 27,68 | 100.0 |
| 21:46:00 | 27,68 | 100.0 |
| 21:46:00 | 27,68 | 100.0 |
| 21:46:00 | 27,68 | 300.0 |
| 21:46:00 | 27,68 | 302.0 |
| 21:46:00 | 27,68 | 100.0 |
| 21:46:00 | 27,68 | 100.0 |
| 21:46:00 | 27,68 | 100.0 |
| 21:46:00 | 27,68 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:46:00 | 27,68 | 100.0 |
| 21:46:00 | 27,68 | 100.0 |
| 21:46:00 | 27,68 | 100.0 |
| 21:46:00 | 27,68 | 100.0 |
| 21:46:00 | 27,68 | 100.0 |
| 21:46:00 | 27,68 | 100.0 |
| 21:46:00 | 27,68 | 100.0 |
| 21:46:00 | 27,68 | 100.0 |
| 21:46:00 | 27,68 | 100.0 |
| 21:46:00 | 27,68 | 100.0 |
| 21:46:00 | 27,68 | 117.0 |
| 21:45:35 | 27,68 | 200.0 |
| 21:45:25 | 27,68 | 100.0 |
| 21:44:54 | 27,69 | 118.0 |
| 21:44:54 | 27,69 | 200.0 |
| 21:44:54 | 27,69 | 100.0 |
| 21:44:54 | 27,69 | 100.0 |
| 21:44:54 | 27,69 | 100.0 |
| 21:44:49 | 27,70 | 134.0 |
| 21:44:49 | 27,70 | 488.0 |
