Cisco Systems Inc
WKN: 878841 / ISIN: US17275R1023Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:27:04 | 89,25 | 159.0 |
| 21:25:53 | 89,27 | 120.0 |
| 21:25:53 | 89,27 | 500.0 |
| 21:25:32 | 89,27 | 400.0 |
| 21:25:32 | 89,27 | 100.0 |
| 21:25:17 | 89,25 | 100.0 |
| 21:25:17 | 89,24 | 100.0 |
| 21:25:17 | 89,24 | 351.0 |
| 21:25:17 | 89,24 | 800.0 |
| 21:25:10 | 89,24 | 100.0 |
| 21:24:10 | 89,25 | 100.0 |
| 21:24:10 | 89,25 | 100.0 |
| 21:24:10 | 89,25 | 100.0 |
| 21:24:10 | 89,25 | 170.0 |
| 21:24:10 | 89,25 | 100.0 |
| 21:24:10 | 89,25 | 100.0 |
| 21:24:10 | 89,25 | 100.0 |
| 21:24:10 | 89,25 | 100.0 |
| 21:24:10 | 89,25 | 100.0 |
| 21:23:12 | 89,24 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:23:12 | 89,24 | 100.0 |
| 21:23:12 | 89,24 | 100.0 |
| 21:23:12 | 89,24 | 100.0 |
| 21:22:33 | 89,27 | 100.0 |
| 21:22:33 | 89,27 | 100.0 |
| 21:22:33 | 89,27 | 100.0 |
| 21:22:33 | 89,27 | 200.0 |
| 21:22:33 | 89,27 | 200.0 |
| 21:22:33 | 89,27 | 100.0 |
| 21:22:17 | 89,29 | 150.0 |
| 21:22:17 | 89,29 | 100.0 |
| 21:22:17 | 89,29 | 100.0 |
| 21:21:51 | 89,26 | 100.0 |
| 21:21:51 | 89,27 | 100.0 |
| 21:21:51 | 89,27 | 100.0 |
| 21:21:51 | 89,28 | 100.0 |
| 21:21:51 | 89,28 | 100.0 |
| 21:21:51 | 89,28 | 100.0 |
| 21:21:51 | 89,29 | 100.0 |
| 21:21:51 | 89,29 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:21:51 | 89,29 | 562.0 |
| 21:21:51 | 89,29 | 100.0 |
| 21:21:51 | 89,29 | 110.0 |
| 21:21:51 | 89,28 | 100.0 |
| 21:21:51 | 89,28 | 100.0 |
| 21:21:51 | 89,28 | 100.0 |
| 21:21:51 | 89,28 | 100.0 |
| 21:21:51 | 89,28 | 200.0 |
| 21:21:51 | 89,28 | 100.0 |
| 21:21:51 | 89,28 | 100.0 |
| 21:21:51 | 89,28 | 100.0 |
| 21:21:51 | 89,29 | 100.0 |
| 21:21:51 | 89,29 | 100.0 |
| 21:21:51 | 89,29 | 100.0 |
| 21:21:51 | 89,29 | 427.0 |
| 21:21:51 | 89,29 | 252.0 |
| 21:21:51 | 89,29 | 227.0 |
| 21:21:51 | 89,29 | 252.0 |
| 21:21:51 | 89,29 | 200.0 |
| 21:21:43 | 89,29 | 100.0 |
