Cisco Systems Inc

WKN: 878841 / ISIN: US17275R1023

Erweiterte Funktionen

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:33:19 89,16 100.0
21:33:19 89,16 464.0
21:33:19 89,16 336.0
21:32:18 89,19 140.0
21:32:18 89,19 106.0
21:32:10 89,18 300.0
21:32:10 89,18 140.0
21:32:02 89,17 300.0
21:32:02 89,17 100.0
21:32:02 89,17 300.0
21:32:02 89,17 300.0
21:32:02 89,17 140.0
21:32:02 89,17 100.0
21:31:51 89,19 100.0
21:31:51 89,19 100.0
21:31:51 89,19 100.0
21:31:51 89,19 100.0
21:31:51 89,19 100.0
21:31:51 89,19 100.0
21:31:37 89,19 100.0
Times & Sales
Zeit Kurs Stück
21:31:37 89,19 140.0
21:31:37 89,19 176.0
21:31:07 89,15 100.0
21:31:07 89,15 100.0
21:31:07 89,15 100.0
21:31:04 89,17 100.0
21:31:04 89,17 100.0
21:31:04 89,17 100.0
21:31:04 89,18 118.0
21:31:04 89,19 100.0
21:30:15 89,23 100.0
21:30:15 89,23 100.0
21:30:15 89,23 200.0
21:30:15 89,23 100.0
21:30:15 89,23 200.0
21:30:15 89,23 100.0
21:29:19 89,24 200.0
21:29:19 89,24 100.0
21:29:19 89,24 100.0
21:29:19 89,24 136.0
Times & Sales
Zeit Kurs Stück
21:29:19 89,24 800.0
21:29:19 89,24 800.0
21:29:19 89,24 100.0
21:29:19 89,24 100.0
21:29:19 89,23 100.0
21:29:19 89,23 213.0
21:29:19 89,23 110.0
21:29:19 89,23 100.0
21:29:19 89,24 200.0
21:28:48 89,24 300.0
21:28:38 89,25 193.0
21:27:42 89,24 548.0
21:27:42 89,23 100.0
21:27:42 89,23 603.0
21:27:42 89,23 297.0
21:27:42 89,23 200.0
21:27:42 89,23 100.0
21:27:42 89,23 100.0
21:27:42 89,23 100.0
21:27:04 89,25 180.0
Seite:  Zurück   19  |     |  21    von   84     
RSS Feeds

Ansicht



Bitte warten...