Cisco Systems Inc
WKN: 878841 / ISIN: US17275R1023Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:21:43 | 89,30 | 1000.0 |
| 21:21:43 | 89,30 | 100.0 |
| 21:21:43 | 89,30 | 100.0 |
| 21:21:41 | 89,30 | 100.0 |
| 21:21:29 | 89,32 | 131.0 |
| 21:21:29 | 89,32 | 100.0 |
| 21:21:06 | 89,34 | 100.0 |
| 21:21:06 | 89,34 | 100.0 |
| 21:21:06 | 89,34 | 100.0 |
| 21:21:06 | 89,34 | 100.0 |
| 21:21:06 | 89,34 | 200.0 |
| 21:21:06 | 89,34 | 100.0 |
| 21:21:06 | 89,34 | 100.0 |
| 21:21:06 | 89,34 | 100.0 |
| 21:21:06 | 89,34 | 100.0 |
| 21:21:06 | 89,34 | 100.0 |
| 21:21:03 | 89,35 | 149.0 |
| 21:20:56 | 89,38 | 100.0 |
| 21:20:54 | 89,39 | 100.0 |
| 21:20:35 | 89,37 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:20:35 | 89,37 | 100.0 |
| 21:20:35 | 89,37 | 200.0 |
| 21:20:35 | 89,37 | 100.0 |
| 21:20:21 | 89,35 | 100.0 |
| 21:20:21 | 89,35 | 188.0 |
| 21:20:14 | 89,35 | 100.0 |
| 21:20:10 | 89,35 | 100.0 |
| 21:20:10 | 89,35 | 200.0 |
| 21:20:10 | 89,35 | 100.0 |
| 21:20:10 | 89,35 | 196.0 |
| 21:19:32 | 89,33 | 100.0 |
| 21:19:32 | 89,33 | 100.0 |
| 21:19:32 | 89,33 | 200.0 |
| 21:19:28 | 89,33 | 200.0 |
| 21:19:28 | 89,33 | 100.0 |
| 21:19:28 | 89,33 | 100.0 |
| 21:19:28 | 89,33 | 200.0 |
| 21:19:27 | 89,31 | 200.0 |
| 21:19:27 | 89,31 | 100.0 |
| 21:19:27 | 89,31 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:19:27 | 89,29 | 100.0 |
| 21:19:27 | 89,29 | 120.0 |
| 21:19:27 | 89,29 | 100.0 |
| 21:19:27 | 89,29 | 100.0 |
| 21:19:27 | 89,28 | 100.0 |
| 21:19:06 | 89,29 | 100.0 |
| 21:18:40 | 89,29 | 100.0 |
| 21:18:21 | 89,27 | 123.0 |
| 21:17:53 | 89,25 | 100.0 |
| 21:17:53 | 89,25 | 100.0 |
| 21:17:42 | 89,26 | 100.0 |
| 21:17:34 | 89,25 | 100.0 |
| 21:17:34 | 89,25 | 100.0 |
| 21:17:34 | 89,25 | 100.0 |
| 21:17:34 | 89,25 | 100.0 |
| 21:17:34 | 89,25 | 100.0 |
| 21:17:34 | 89,25 | 100.0 |
| 21:17:34 | 89,25 | 100.0 |
| 21:17:34 | 89,25 | 100.0 |
| 21:17:34 | 89,25 | 100.0 |
