Cipher Digital Inc.
WKN: A3CYXH / ISIN: US17253J1060Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:25:05 | 19,27 | 100.0 |
| 21:25:05 | 19,27 | 171.0 |
| 21:25:05 | 19,27 | 100.0 |
| 21:25:05 | 19,27 | 100.0 |
| 21:25:05 | 19,27 | 100.0 |
| 21:25:05 | 19,27 | 100.0 |
| 21:25:04 | 19,27 | 100.0 |
| 21:25:04 | 19,27 | 100.0 |
| 21:25:04 | 19,27 | 100.0 |
| 21:25:04 | 19,27 | 100.0 |
| 21:25:04 | 19,27 | 100.0 |
| 21:24:59 | 19,29 | 100.0 |
| 21:24:59 | 19,29 | 100.0 |
| 21:24:59 | 19,29 | 100.0 |
| 21:24:55 | 19,29 | 100.0 |
| 21:24:55 | 19,29 | 100.0 |
| 21:24:49 | 19,30 | 100.0 |
| 21:24:49 | 19,30 | 100.0 |
| 21:24:49 | 19,30 | 100.0 |
| 21:24:28 | 19,29 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:24:28 | 19,29 | 100.0 |
| 21:24:28 | 19,29 | 100.0 |
| 21:24:28 | 19,29 | 100.0 |
| 21:24:26 | 19,31 | 100.0 |
| 21:24:16 | 19,31 | 148.0 |
| 21:24:16 | 19,31 | 100.0 |
| 21:24:16 | 19,31 | 100.0 |
| 21:24:08 | 19,31 | 100.0 |
| 21:24:08 | 19,31 | 100.0 |
| 21:24:08 | 19,31 | 100.0 |
| 21:24:08 | 19,31 | 120.0 |
| 21:23:56 | 19,32 | 100.0 |
| 21:23:56 | 19,32 | 100.0 |
| 21:23:56 | 19,32 | 100.0 |
| 21:23:31 | 19,34 | 180.0 |
| 21:23:31 | 19,34 | 200.0 |
| 21:23:31 | 19,34 | 200.0 |
| 21:23:31 | 19,34 | 100.0 |
| 21:23:31 | 19,34 | 100.0 |
| 21:23:31 | 19,34 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:23:31 | 19,34 | 100.0 |
| 21:23:31 | 19,34 | 100.0 |
| 21:23:31 | 19,34 | 100.0 |
| 21:23:31 | 19,34 | 100.0 |
| 21:22:53 | 19,35 | 100.0 |
| 21:22:50 | 19,35 | 200.0 |
| 21:22:50 | 19,35 | 200.0 |
| 21:22:50 | 19,35 | 200.0 |
| 21:22:50 | 19,34 | 100.0 |
| 21:22:50 | 19,34 | 100.0 |
| 21:22:50 | 19,34 | 100.0 |
| 21:22:38 | 19,34 | 100.0 |
| 21:22:38 | 19,34 | 100.0 |
| 21:22:36 | 19,34 | 100.0 |
| 21:22:36 | 19,34 | 100.0 |
| 21:22:34 | 19,34 | 200.0 |
| 21:22:25 | 19,35 | 100.0 |
| 21:22:25 | 19,35 | 100.0 |
| 21:22:25 | 19,35 | 100.0 |
| 21:22:25 | 19,35 | 100.0 |
