Cipher Digital Inc.
WKN: A3CYXH / ISIN: US17253J1060Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:35:42 | 19,64 | 300.0 |
| 21:35:41 | 19,64 | 110.0 |
| 21:35:41 | 19,64 | 110.0 |
| 21:35:41 | 19,64 | 100.0 |
| 21:35:41 | 19,64 | 200.0 |
| 21:35:41 | 19,64 | 300.0 |
| 21:35:35 | 19,65 | 100.0 |
| 21:35:31 | 19,66 | 369.0 |
| 21:35:31 | 19,66 | 100.0 |
| 21:35:31 | 19,66 | 100.0 |
| 21:35:23 | 19,65 | 100.0 |
| 21:35:23 | 19,65 | 135.0 |
| 21:35:23 | 19,65 | 100.0 |
| 21:35:23 | 19,65 | 229.0 |
| 21:35:23 | 19,65 | 171.0 |
| 21:35:07 | 19,64 | 300.0 |
| 21:35:07 | 19,64 | 100.0 |
| 21:35:07 | 19,64 | 200.0 |
| 21:35:07 | 19,63 | 814.0 |
| 21:35:07 | 19,63 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:35:07 | 19,63 | 368.0 |
| 21:35:07 | 19,63 | 100.0 |
| 21:35:07 | 19,63 | 468.0 |
| 21:35:07 | 19,63 | 368.0 |
| 21:35:07 | 19,63 | 100.0 |
| 21:35:07 | 19,63 | 100.0 |
| 21:35:07 | 19,63 | 100.0 |
| 21:35:07 | 19,63 | 200.0 |
| 21:35:07 | 19,63 | 100.0 |
| 21:35:03 | 19,64 | 300.0 |
| 21:35:03 | 19,64 | 100.0 |
| 21:35:02 | 19,65 | 100.0 |
| 21:35:02 | 19,65 | 100.0 |
| 21:35:00 | 19,66 | 100.0 |
| 21:34:49 | 19,68 | 100.0 |
| 21:34:49 | 19,68 | 100.0 |
| 21:34:39 | 19,68 | 200.0 |
| 21:34:39 | 19,68 | 180.0 |
| 21:34:39 | 19,68 | 300.0 |
| 21:34:39 | 19,67 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:34:39 | 19,67 | 100.0 |
| 21:34:39 | 19,67 | 1400.0 |
| 21:34:39 | 19,67 | 100.0 |
| 21:34:28 | 19,67 | 170.0 |
| 21:34:26 | 19,67 | 300.0 |
| 21:34:19 | 19,68 | 300.0 |
| 21:34:19 | 19,68 | 100.0 |
| 21:34:19 | 19,68 | 1900.0 |
| 21:34:19 | 19,68 | 221.0 |
| 21:34:19 | 19,68 | 379.0 |
| 21:33:50 | 19,67 | 200.0 |
| 21:33:50 | 19,67 | 100.0 |
| 21:33:28 | 19,67 | 209.0 |
| 21:33:06 | 19,68 | 300.0 |
| 21:33:06 | 19,68 | 150.0 |
| 21:33:04 | 19,68 | 170.0 |
| 21:33:04 | 19,68 | 130.0 |
| 21:33:04 | 19,68 | 100.0 |
| 21:33:04 | 19,68 | 128.0 |
| 21:33:04 | 19,68 | 166.0 |
